Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C003200002024-07-05 3:51PM EDT2024-07-190.010.000.05-0.02-66.67%120050.39%
V240816C003200002024-07-10 3:30PM EDT2024-08-160.010.000.680.00-1936.40%
V240920C003200002024-07-08 1:46PM EDT2024-09-200.190.120.170.00-132120.26%
V241018C003200002024-07-10 3:41PM EDT2024-10-180.330.300.350.00-116019.21%
V241115C003200002024-07-09 12:05PM EDT2024-11-150.780.720.790.00-2021719.78%
V241220C003200002024-07-10 10:08AM EDT2024-12-200.941.161.280.00-135819.50%
V250117C003200002024-07-10 3:34PM EDT2025-01-171.451.591.710.00-2159619.33%
V250321C003200002024-06-27 9:54AM EDT2025-03-213.313.003.15-0.69-17.25%51119.90%
V250516C003200002024-06-28 3:03PM EDT2025-05-164.624.555.200.00-12821.28%
V250620C003200002024-07-12 12:14PM EDT2025-06-205.755.556.200.00-15821.52%
V250919C003200002024-07-10 12:38PM EDT2025-09-198.008.559.450.00-25022.73%
V260116C003200002024-07-09 2:10PM EDT2026-01-1613.0512.1513.300.00-29723.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920P003200002024-05-10 1:36PM EDT2024-09-2039.3039.3542.650.00-100.00%
V241018P003200002024-02-29 4:59PM EDT2024-10-1838.0039.5042.450.00--00.00%
V241220P003200002024-02-26 11:30AM EDT2024-12-2037.1040.2043.050.00-200.00%
V250117P003200002024-02-28 12:44PM EDT2025-01-1736.6540.4043.900.00-230.00%
V250321P003200002024-05-02 11:59AM EDT2025-03-2152.2545.1050.000.00--00.00%
V250516P003200002024-05-20 9:34AM EDT2025-05-1641.7044.3048.500.00-100.00%
V250620P003200002024-05-30 2:05PM EDT2025-06-2049.1055.0060.000.00-1020.95%
V250919P003200002024-07-11 12:05PM EDT2025-09-1958.4052.0556.500.00-1313.78%
V260116P003200002024-06-05 12:35PM EDT2026-01-1647.2949.3052.400.00-4180.00%