Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.37+0.63 (+0.24%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719C002800002024-07-15 11:24AM EDT2024-07-190.040.030.05-0.01-20.00%2745,04820.90%
V240726C002800002024-07-15 10:31AM EDT2024-07-261.111.021.07+0.11+11.00%3076726.98%
V240802C002800002024-07-15 10:42AM EDT2024-08-021.501.391.48+0.18+13.64%2930924.06%
V240809C002800002024-07-15 11:22AM EDT2024-08-091.651.641.74-0.23-12.23%1011221.88%
V240816C002800002024-07-15 11:24AM EDT2024-08-161.941.962.01+0.08+4.30%613,16720.59%
V240823C002800002024-07-15 10:43AM EDT2024-08-232.392.232.39-0.06-2.45%31920.12%
V240830C002800002024-07-12 3:19PM EDT2024-08-302.822.442.900.00--420.25%
V240920C002800002024-07-15 11:24AM EDT2024-09-203.953.853.95+0.23+6.18%402,24419.57%
V241018C002800002024-07-15 11:05AM EDT2024-10-185.805.555.70+0.39+7.21%1037,12220.09%
V241115C002800002024-07-15 10:15AM EDT2024-11-157.577.707.90+0.10+1.34%370421.49%
V241220C002800002024-07-15 10:29AM EDT2024-12-2010.009.609.800.00-735421.82%
V250117C002800002024-07-15 10:07AM EDT2025-01-1710.8711.0011.20-0.27-2.42%41,92222.02%
V250321C002800002024-07-15 9:50AM EDT2025-03-2114.7714.1014.60+1.07+7.81%114922.99%
V250516C002800002024-07-11 2:22PM EDT2025-05-1616.0217.1017.750.00-16224.05%
V250620C002800002024-07-12 3:41PM EDT2025-06-2019.0018.7519.100.00-2115024.10%
V250919C002800002024-07-12 2:44PM EDT2025-09-1923.5022.9023.450.00-21,16725.18%
V260116C002800002024-07-12 10:11AM EDT2026-01-1626.9027.3029.050.00-637326.58%
V261218C002800002024-07-12 9:34AM EDT2026-12-1838.5038.0040.150.00-110727.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P002800002024-07-12 3:23PM EDT2024-07-1912.8012.6513.900.00-43026228.52%
V240726P002800002024-07-12 1:41PM EDT2024-07-2613.8714.0014.350.00-35723.78%
V240802P002800002024-07-12 2:08PM EDT2024-08-0214.0213.3515.500.00-1526.36%
V240809P002800002024-07-11 3:56PM EDT2024-08-0917.8113.5015.350.00-1221.79%
V240816P002800002024-07-15 11:10AM EDT2024-08-1614.5514.3516.00-0.55-3.64%225322.08%
V240920P002800002024-07-12 1:23PM EDT2024-09-2015.5015.4515.800.00-61,10914.82%
V241018P002800002024-07-02 3:29PM EDT2024-10-1816.2815.8516.750.00-248314.68%
V241115P002800002024-07-05 3:27PM EDT2024-11-1515.4016.8518.800.00-2067516.75%
V241220P002800002024-07-05 2:44PM EDT2024-12-2015.9018.1018.600.00-258814.47%
V250117P002800002024-07-10 10:16AM EDT2025-01-1722.3018.7019.500.00-701,24714.66%
V250321P002800002024-07-09 11:59AM EDT2025-03-2121.2820.3521.050.00-107814.58%
V250516P002800002024-06-21 3:44PM EDT2025-05-1617.2521.7522.500.00-92614.75%
V250620P002800002024-06-27 9:30AM EDT2025-06-2021.2422.3523.050.00-212014.53%
V250919P002800002024-06-20 1:40PM EDT2025-09-1920.0024.5025.150.00-110114.80%
V260116P002800002024-07-10 1:19PM EDT2026-01-1629.1026.7027.650.00-4418115.06%
V260618P002800002024-06-27 3:57PM EDT2026-06-1828.8027.1031.250.00--5215.79%
V261218P002800002024-07-12 1:47PM EDT2026-12-1830.9029.9033.250.00-1715.29%