Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117C001650002024-06-21 3:56PM EDT2025-01-17114.50103.45107.000.00-13154.90%
V260116C001650002024-01-31 12:59PM EDT2026-01-16121.95129.15133.850.00-51069.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P001650002024-05-17 12:54PM EDT2024-07-190.030.000.240.00-107156.05%
V240816P001650002024-07-02 2:58PM EDT2024-08-160.020.000.950.00--479.59%
V240920P001650002024-04-17 11:19AM EDT2024-09-200.250.010.370.00-1853.71%
V241115P001650002024-06-27 2:24PM EDT2024-11-150.170.071.420.00-2450.77%
V241220P001650002024-06-27 2:23PM EDT2024-12-200.250.210.270.00-34033.67%
V250117P001650002024-07-10 2:28PM EDT2025-01-170.330.270.340.00-1838032.13%
V250516P001650002024-03-28 10:36AM EDT2025-05-161.220.781.640.00-23733.41%
V250620P001650002024-07-12 1:17PM EDT2025-06-200.570.380.58-0.05-8.06%741025.94%
V260116P001650002024-06-21 2:27PM EDT2026-01-161.391.342.000.00-21826.04%