Singapore markets open in 8 hours 26 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.46-3.69 (-1.37%)
At close: 04:00PM EDT
265.34 -0.12 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117C001300002024-07-08 11:24AM EDT2025-01-17140.18136.50139.650.00-21468.02%
V260116C001300002024-01-05 12:45PM EDT2026-01-16136.93153.15157.750.00-7775.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920P001300002024-04-18 9:45AM EDT2024-09-200.150.000.310.00-55772.56%
V250117P001300002024-06-07 12:56PM EDT2025-01-170.140.002.200.00-42,42156.95%
V250620P001300002024-06-26 10:38AM EDT2025-06-200.350.000.850.00-16439.98%
V260116P001300002024-05-15 3:18PM EDT2026-01-160.730.201.200.00-82333.36%