Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.150.00-15135.001.500.00-4269
136.350.00-113140.001.500.00-3641
140.200.00-55150.00-----
133.850.00--1160.002.410.00-55
122.150.00--1175.004.000.00-14
105.500.00-113180.004.500.00-16
109.250.00--1185.004.100.00--11
87.82-5.18-5.57%48200.006.75+0.05+0.75%111
-----205.008.000.00-23
89.570.00-22210.008.250.00-121
82.440.00--1215.009.400.00-132
72.280.00-26220.008.55-0.35-3.93%28
-----225.0011.700.00-14
66.340.00-33230.0013.870.00-1090
65.500.00--1235.0014.040.00--2
63.410.00-12240.0015.10-1.72-10.23%245
61.820.00-117245.0015.450.00--1
53.400.00--1250.0020.560.00-15
57.900.00-34255.0020.900.00-16
48.000.00-1018260.0024.000.00-29
45.150.00-312265.0024.550.00-232
44.08+2.46+5.91%50119270.0026.500.00-1042
41.58+2.35+5.99%5073275.0027.630.00-19
38.50-1.00-2.53%1106280.0030.90+4.81+18.44%16
35.200.00-46285.0025.350.00-50167
33.550.00-15290.0039.600.00-5105
30.200.00-19295.0035.100.00--1
29.250.00-140300.00-----
27.250.00-12305.00-----
25.260.00-13310.00-----
23.520.00-31315.00-----
19.190.00-1215325.00-----
18.370.00-3015330.00-----
18.870.00--2335.00-----
20.960.00-23340.00-----
14.98-4.28-22.22%12345.00-----
13.000.00-35350.00-----
12.000.00-11360.00-----
14.000.00--1365.00-----
13.570.00--1370.00-----
12.270.00-13375.00-----
6.50-2.21-25.37%150400.00-----
6.650.00-15410.00142.000.00--0