Singapore markets close in 6 hours 4 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.70+3.45 (+1.28%)
At close: 04:00PM EDT
273.20 +0.50 (+0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 May 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
157.200.00-11135.000.170.00-148
-----140.000.250.00-37
-----145.000.300.00-39
-----150.000.260.00-219
-----155.000.450.00-235
-----160.000.500.00-111
-----165.001.220.00-237
-----170.001.740.00-1076
-----175.000.960.00-118
99.310.00-26180.000.810.00-1036
-----185.002.570.00-118
-----190.002.880.00--2
-----195.001.650.00-4554
82.000.00-13200.001.900.00-141
77.000.00-13210.003.230.00-3175
71.500.00-18220.004.150.00-4541
48.950.00-29230.004.950.00-8156
39.000.00-322240.008.290.00-185
44.500.00-170250.007.200.00-1042
31.70+2.05+6.91%373260.0015.100.00-3444
24.500.00-260270.0016.370.00-179
21.00+4.98+31.09%562280.0017.250.00-926
15.85+2.20+16.12%548290.0020.520.00-726
9.840.00-370300.0031.950.00-2047
7.750.00-436310.0030.400.00-37
5.300.00-325320.0041.700.00-10
3.750.00-427330.00-----
3.15-5.65-64.20%79340.00-----
2.18+0.40+22.47%2382350.0062.920.00-100
2.470.00-117360.0088.000.00-20
2.250.00-18370.00-----
0.730.00-211380.00-----
0.550.00-24390.00-----
0.410.00-27400.00112.890.00-100
0.320.00-225410.00-----
0.260.00-21420.00-----
0.210.00-24430.00-----