Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.71+2.25 (+0.85%)
At close: 04:00PM EDT
267.78 +0.07 (+0.02%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.080.00--15
-----140.000.320.00--10
-----145.000.230.00--8
-----150.000.320.00--7
-----155.000.320.00--6
-----160.000.380.00--5
96.800.00--1170.000.880.00--3
-----175.000.690.00--6
87.370.00-10180.00-----
-----185.000.750.00-34
-----190.001.080.00-223
84.150.00--1195.001.400.00-1022
83.550.00--1200.001.440.00-3376
-----210.001.750.00-392
53.500.00-611220.003.450.00-1330
50.270.00-22225.00-----
45.250.00-336230.004.200.00-1557
42.470.00-1962240.005.400.00-165393
-----245.007.220.00-57
36.960.00-11113250.007.980.00-59658
25.850.00-231260.0012.000.00-18155
21.650.00-162265.0012.050.00-1267
19.000.00-141270.0015.950.00-31254
17.050.00-2123275.0018.950.00-688
16.040.00-2154280.0017.600.00-466
12.500.00-1235285.0020.720.00-146
9.950.00-7233290.0027.700.00-100100
8.850.00-1115295.00-----
7.060.00-1119300.0036.410.00-11
6.150.00-7170305.0039.300.00-1010
5.200.00-1281310.00-----
4.020.00-427315.00-----
3.310.00-516320.0052.250.00--0
2.500.00-19325.00-----
1.900.00-39330.00-----
3.600.00-36335.00-----
3.700.00--1340.00-----
1.890.00-1218345.00-----
1.170.00-1153350.00-----
1.310.00-1546355.00-----
1.100.00-12360.00-----
1.580.00-251365.00-----
1.050.00--2370.00-----
0.520.00--2390.00-----
0.350.00-11410.00-----
0.030.00-412420.00-----