Singapore markets open in 5 hours 55 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.10+3.48 (+1.27%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250321C001950002024-05-01 10:54AM EDT195.0084.1583.5088.400.00--139.53%
V250321C002000002024-04-22 1:52PM EDT200.0083.550.000.000.00--00.00%
V250321C002200002024-06-13 10:43AM EDT220.0060.0065.9068.500.00-1737.75%
V250321C002300002024-06-18 2:13PM EDT230.0053.8558.2559.550.00-23934.80%
V250321C002400002024-06-20 9:47AM EDT240.0047.5049.7550.50-2.70-5.38%14631.57%
V250321C002500002024-06-20 10:07AM EDT250.0039.9341.8043.05+2.83+7.63%37230.12%
V250321C002600002024-05-31 10:07AM EDT260.0030.1734.4534.950.00-1927.48%
V250321C002650002024-06-05 9:31AM EDT265.0029.0030.9031.750.00-11626.94%
V250321C002700002024-06-17 1:29PM EDT270.0022.4027.6028.750.00-12926.48%
V250321C002750002024-06-20 1:41PM EDT275.0023.6224.5525.90+1.97+9.10%336826.03%
V250321C002800002024-06-07 3:29PM EDT280.0023.4520.8022.650.00-67125.00%
V250321C002850002024-06-20 11:51AM EDT285.0017.0018.9020.25-0.65-3.68%18324.69%
V250321C002900002024-06-12 12:47PM EDT290.0013.8516.2516.700.00-2020923.02%
V250321C002950002024-06-12 12:31PM EDT295.0011.9014.0014.550.00-409022.62%
V250321C003000002024-06-18 12:31PM EDT300.0010.0612.0012.400.00-19422.03%
V250321C003050002024-06-11 3:17PM EDT305.009.3510.1510.650.00-116321.69%
V250321C003100002024-06-13 11:28AM EDT310.006.428.458.950.00-127621.21%
V250321C003150002024-06-17 12:27PM EDT315.005.297.157.400.00-91420.70%
V250321C003200002024-06-20 1:55PM EDT320.005.755.906.15+1.28+28.64%11020.35%
V250321C003250002024-06-20 1:09PM EDT325.004.454.655.10+0.65+17.11%1620.08%
V250321C003300002024-05-13 12:41PM EDT330.005.852.353.400.00-1218.49%
V250321C003350002024-06-20 11:21AM EDT335.002.783.253.50-0.32-10.32%1319.70%
V250321C003400002024-05-07 12:08PM EDT340.003.702.763.900.00--121.41%
V250321C003450002024-06-20 10:00AM EDT345.001.891.882.50+0.16+9.25%121819.70%
V250321C003500002024-06-20 11:21AM EDT350.001.461.641.89-0.15-9.32%114819.19%
V250321C003550002024-04-18 3:54PM EDT355.002.521.932.370.00-111721.19%
V250321C003600002024-06-11 3:38PM EDT360.001.101.071.370.00-1219.39%
V250321C003650002024-05-17 3:06PM EDT365.001.580.430.970.00-25118.78%
V250321C003700002024-05-14 1:46PM EDT370.001.050.360.840.00--218.97%
V250321C003900002024-05-14 1:46PM EDT390.000.520.080.530.00--220.02%
V250321C004100002024-05-06 11:20AM EDT410.000.350.000.450.00-1121.83%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250321P001400002024-04-08 1:01PM EDT140.000.320.030.710.00--1040.82%
V250321P001450002024-05-15 3:05PM EDT145.000.230.002.300.00--848.85%
V250321P001500002024-05-15 3:05PM EDT150.000.320.030.580.00--735.91%
V250321P001550002024-05-15 3:06PM EDT155.000.320.080.640.00--634.75%
V250321P001600002024-05-15 3:06PM EDT160.000.380.190.700.00--533.57%
V250321P001700002024-04-30 3:39PM EDT170.000.880.241.090.00--332.87%
V250321P001850002024-06-10 10:41AM EDT185.000.850.540.960.00--127.28%
V250321P001900002024-06-03 1:07PM EDT190.001.200.661.080.00-32126.37%
V250321P001950002024-06-10 11:50AM EDT195.001.120.811.100.00-111824.93%
V250321P002000002024-06-20 1:22PM EDT200.001.161.101.40-0.27-18.88%433824.68%
V250321P002100002024-06-20 2:20PM EDT210.001.501.441.57-0.84-35.90%13822.24%
V250321P002200002024-06-17 11:16AM EDT220.002.602.042.190.00-225120.99%
V250321P002300002024-06-13 11:29AM EDT230.003.882.883.050.00-235719.77%
V250321P002400002024-06-10 3:39PM EDT240.004.814.054.600.00-119319.19%
V250321P002500002024-06-18 12:15PM EDT250.006.605.756.050.00-554117.68%
V250321P002600002024-06-20 11:06AM EDT260.008.908.008.20-1.25-12.32%210616.43%
V250321P002650002024-06-18 2:55PM EDT265.0011.009.259.700.00-12315.98%
V250321P002700002024-06-20 9:39AM EDT270.0012.1010.7011.25-0.70-5.47%115815.36%
V250321P002750002024-06-12 11:39AM EDT275.0014.8012.6513.200.00-205914.90%
V250321P002800002024-06-20 12:16PM EDT280.0016.2014.6515.15-1.85-10.25%26614.17%
V250321P002850002024-06-20 10:14AM EDT285.0018.2517.0017.55-1.75-8.75%2513.61%
V250321P003000002024-06-12 3:26PM EDT300.0030.5025.1526.950.00--112.29%
V250321P003050002024-04-24 11:35AM EDT305.0032.4530.8034.450.00--1016.89%
V250321P003200002024-05-02 11:59AM EDT320.0052.2545.1050.000.00--021.65%