Singapore markets close in 7 hours 58 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.46-3.69 (-1.37%)
At close: 04:00PM EDT
265.34 -0.12 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.050.00-24
-----165.000.020.00--4
-----190.000.270.00--3
75.250.00-3635195.000.06-0.02-25.00%31
66.230.00--1200.000.150.00--2
-----205.000.070.00-110
54.050.00-57210.000.13+0.04+44.44%114
-----215.000.140.00-239
46.200.00-12220.000.150.00-131
44.050.00--4225.000.30+0.06+25.00%327
39.200.00-14230.000.41+0.12+41.38%8114
40.150.00-11235.000.51+0.04+8.51%1071
31.640.00-14240.000.72+0.04+5.88%17414
26.110.00-3347245.001.11+0.16+16.84%51280
18.01-3.34-15.64%2127250.001.90+0.46+31.94%711,334
14.75-2.90-16.43%4369255.002.94+0.70+31.25%814,118
10.25-3.25-24.07%53803260.004.55+1.10+31.88%2601,022
7.50-2.40-24.24%4021,594265.006.27+1.17+22.94%6243,955
5.10-1.90-27.14%5933,494270.009.35+2.15+29.86%1662,830
3.30-1.40-29.79%1581,956275.0011.65+2.35+25.27%441,344
1.96-0.99-33.56%3462,316280.0010.420.00-1253
1.06-0.59-35.76%1392,264285.0014.700.00-1390
0.59-0.43-42.16%6024,669290.0024.38+7.00+40.28%12
0.40-0.24-37.50%14674295.00-----
0.28-0.12-30.00%34621300.00-----
0.15-0.02-11.76%15166305.00-----
0.10+0.02+25.00%183310.00-----
0.10-0.03-23.08%246315.00-----
0.08-0.01-11.11%146320.00-----
0.070.00-2522325.00-----
0.010.00-23330.00-----
0.010.00--1360.00-----
0.050.00--10365.00-----
0.010.00-11375.00101.890.00--0