Singapore markets open in 15 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.15-3.55 (-1.30%)
At close: 04:00PM EDT
269.51 +0.36 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.010.00-22
-----205.000.050.00-3031
-----210.000.170.00-12
-----215.000.050.00--1
47.690.00-1015220.000.110.00-12
-----225.000.150.00-48
-----230.000.20-0.06-23.08%14
-----235.000.330.00-15
29.650.00--1240.000.40+0.05+14.29%2152
18.390.00-13245.000.64+0.13+25.49%11123
19.500.00-128250.000.77+0.02+2.67%2226
21.210.00-10252.501.14-0.01-0.87%40
16.600.00-835255.001.47+0.28+23.53%17149
-----257.501.91+0.12+6.70%321
12.37-2.31-15.74%252260.002.55+0.74+40.88%22254
-----262.503.05+0.57+22.98%925
9.08-1.67-15.53%18132265.004.10+1.01+32.69%77267
8.25+1.25+17.86%714267.505.30+1.40+35.90%3118
6.00-2.10-25.93%73396270.006.27+1.32+26.67%23324
5.05-1.80-26.28%1335272.505.50-0.80-12.70%628
3.99-1.38-25.70%26672275.009.54-0.55-5.45%817
3.50-0.25-6.67%540277.508.70+8.70--29
2.26-0.97-30.03%39312280.009.75-4.27-30.46%15
1.75-0.51-22.57%2510282.50-----
1.31-0.56-29.95%41530285.0019.000.00-61
1.12+0.29+34.94%12287.50-----
0.88-0.19-17.76%1198290.0025.000.00-20
0.41-0.26-38.81%777295.00-----
0.26-0.05-16.13%1036300.00-----
0.130.00-119305.00-----
0.050.00-814310.00-----
0.010.00-55330.00-----