Singapore markets close in 4 hours 42 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.17-10.62 (-4.01%)
At close: 04:00PM EDT
255.39 +1.22 (+0.48%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.110.00--3
95.15+95.15--2170.00-----
90.41+90.41--4175.00-----
75.450.00-13180.000.010.00-25
65.50+65.50--12200.000.01+0.01--20
-----205.000.020.00-717
-----210.000.01-0.01-50.00%2222
-----215.000.010.00-59465
42.380.00--1220.000.02+0.01+100.00%4263
-----225.000.01-0.02-66.67%1377
35.390.00-12230.000.01-0.02-66.67%65607
31.980.00-12235.000.01-0.05-83.33%134393
-----237.500.01-0.07-87.50%100227
15.45-9.60-38.32%1218240.000.03-0.08-72.73%1,092621
12.10+0.17+1.42%20242.500.04-0.11-73.33%30695
18.350.00-14245.000.12-0.10-45.45%1,2801,053
7.60-11.84-60.91%23247.500.26-0.10-27.78%855594
4.45-10.95-71.10%5147250.000.61+0.07+12.96%2,5531,379
3.20-10.60-76.81%18840252.501.16+0.29+33.33%1,236794
1.78-9.35-84.01%1,24020255.002.23+0.97+76.98%1,2092,402
0.94-8.61-90.16%1,42063257.503.66+1.80+96.77%760902
0.38-7.22-95.00%1,453164260.005.84+3.12+114.71%5891,887
0.18-6.02-97.10%1,468220262.508.19+4.51+122.55%264421
0.10-4.73-97.93%1,7181,362265.0010.58+5.78+120.42%1,0471,835
0.04-3.61-98.90%8271,052267.5013.04+6.66+104.39%89309
0.03-2.67-98.89%1,2251,704270.0015.40+7.48+94.44%3351,391
0.02-1.91-98.96%1891,433272.5016.72+7.02+72.37%15174
0.02-1.33-98.52%8882,159275.0018.80+7.13+61.10%41152
0.02-0.90-97.83%5312,079277.5021.48+8.19+61.63%639
0.01-0.57-98.28%6061,726280.0026.02+10.52+67.87%270
0.02-0.41-95.35%1852,249282.5028.84+11.02+61.84%212
0.02-0.26-92.86%5851,570285.0014.000.00-1412
0.01-0.21-95.45%189949287.50-----
0.01-0.12-92.31%300835290.00-----
0.090.00-129224292.50-----
0.01-0.07-87.50%47311295.00-----
0.030.00-849861300.00-----
0.01-0.05-83.33%5132305.00-----
0.010.00-331310.00-----
0.080.00-307315.00-----
0.500.00-11320.00-----
0.010.00-49340.00-----