Singapore markets closed

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.26+0.05 (+0.69%)
At close: 04:00PM EDT
7.21 -0.05 (-0.69%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240517C000040002024-03-26 12:39PM EDT2024-05-173.283.204.500.00-141224.22%
UWMC240816C000040002024-02-01 12:27PM EDT2024-08-162.861.454.000.00-80290149.02%
UWMC250117C000040002024-03-25 9:30AM EDT2025-01-173.603.203.400.00-1628654.49%
UWMC260116C000040002024-03-28 9:59AM EDT2026-01-163.442.253.60+0.04+1.18%119848.93%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240517P000040002024-01-19 4:33PM EDT2024-05-170.070.000.100.00-11,478102.34%
UWMC240816P000040002024-02-16 1:20PM EDT2024-08-160.150.050.150.00-203171.88%
UWMC250117P000040002024-03-15 10:09AM EDT2025-01-170.250.200.250.00-510563.09%
UWMC260116P000040002024-01-18 12:38PM EDT2026-01-160.650.500.650.00-111061.04%