Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240517C00004000 | 2024-03-26 12:39PM EDT | 2024-05-17 | 3.28 | 3.20 | 4.50 | 0.00 | - | 1 | 41 | 224.22% |
UWMC240816C00004000 | 2024-02-01 12:27PM EDT | 2024-08-16 | 2.86 | 1.45 | 4.00 | 0.00 | - | 80 | 290 | 149.02% |
UWMC250117C00004000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | 0.00 | - | 16 | 286 | 54.49% |
UWMC260116C00004000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 3.44 | 2.25 | 3.60 | +0.04 | +1.18% | 1 | 198 | 48.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240517P00004000 | 2024-01-19 4:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,478 | 102.34% |
UWMC240816P00004000 | 2024-02-16 1:20PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 31 | 71.88% |
UWMC250117P00004000 | 2024-03-15 10:09AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 105 | 63.09% |
UWMC260116P00004000 | 2024-01-18 12:38PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 110 | 61.04% |