Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,130.72 -1,086.80 (-3.60%) CMC Crypto 200
650.34 -23.03 (-3.42%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC220527C00000500 | 2022-05-06 10:37AM EDT | 0.50 | 3.10 | 3.10 | 3.80 | 0.00 | - | 8 | 0 | 2,175.00% |
| UWMC220527C00003000 | 2022-05-05 1:06PM EDT | 3.00 | 0.80 | 0.75 | 1.20 | 0.00 | - | - | 1 | 128.13% |
| UWMC220527C00003500 | 2022-05-20 2:46PM EDT | 3.50 | 0.39 | 0.40 | 0.60 | -0.03 | -7.14% | 13 | 10 | 90.63% |
| UWMC220527C00004000 | 2022-05-20 3:53PM EDT | 4.00 | 0.12 | 0.09 | 0.13 | +0.02 | +20.00% | 229 | 1,983 | 58.59% |
| UWMC220527C00004500 | 2022-05-20 3:51PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 1,812 | 67.19% |
| UWMC220527C00005000 | 2022-05-16 9:48AM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 11 | 86 | 160.94% |
| UWMC220527C00005500 | 2022-05-16 12:12AM EDT | 5.50 | 0.01 | - | 0.05 | 0.00 | - | - | 1 | 179.69% |
| UWMC220527C00006000 | 2022-05-16 12:12AM EDT | 6.00 | 0.03 | - | 0.01 | 0.00 | - | - | 5 | 153.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC220527P00003000 | 2022-05-13 3:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 143.75% |
| UWMC220527P00003500 | 2022-05-20 2:27PM EDT | 3.50 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 84 | 279 | 82.81% |
| UWMC220527P00004000 | 2022-05-20 3:26PM EDT | 4.00 | 0.20 | 0.13 | 0.20 | -0.02 | -9.09% | 103 | 132 | 65.63% |
| UWMC220527P00004500 | 2022-05-19 11:44AM EDT | 4.50 | 0.61 | 0.50 | 0.63 | 0.00 | - | 10 | 3 | 76.56% |
| UWMC220527P00005000 | 2022-05-03 9:58AM EDT | 5.00 | 1.46 | 0.66 | 1.38 | 0.00 | - | 1 | 1 | 305.47% |
| UWMC220527P00006000 | 2022-04-07 1:42PM EDT | 6.00 | 1.99 | 1.46 | 3.70 | 0.00 | - | - | 50 | 494.53% |
| UWMC220527P00007000 | 2022-05-05 12:28PM EDT | 7.00 | 3.25 | 2.90 | 3.30 | 0.00 | - | - | 1 | 276.56% |
© 2022 Yahoo. All rights reserved.
