Singapore markets closed

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9600+0.0400 (+1.02%)
At close: 04:00PM EDT
3.9600 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC220527C000005002022-05-06 10:37AM EDT0.503.103.103.800.00-802,175.00%
UWMC220527C000030002022-05-05 1:06PM EDT3.000.800.751.200.00--1128.13%
UWMC220527C000035002022-05-20 2:46PM EDT3.500.390.400.60-0.03-7.14%131090.63%
UWMC220527C000040002022-05-20 3:53PM EDT4.000.120.090.13+0.02+20.00%2291,98358.59%
UWMC220527C000045002022-05-20 3:51PM EDT4.500.020.010.020.00-121,81267.19%
UWMC220527C000050002022-05-16 9:48AM EDT5.000.010.000.150.00-1186160.94%
UWMC220527C000055002022-05-16 12:12AM EDT5.500.01-0.050.00--1179.69%
UWMC220527C000060002022-05-16 12:12AM EDT6.000.03-0.010.00--5153.13%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC220527P000030002022-05-13 3:46PM EDT3.000.050.000.050.00-513143.75%
UWMC220527P000035002022-05-20 2:27PM EDT3.500.050.010.05+0.01+25.00%8427982.81%
UWMC220527P000040002022-05-20 3:26PM EDT4.000.200.130.20-0.02-9.09%10313265.63%
UWMC220527P000045002022-05-19 11:44AM EDT4.500.610.500.630.00-10376.56%
UWMC220527P000050002022-05-03 9:58AM EDT5.001.460.661.380.00-11305.47%
UWMC220527P000060002022-04-07 1:42PM EDT6.001.991.463.700.00--50494.53%
UWMC220527P000070002022-05-05 12:28PM EDT7.003.252.903.300.00--1276.56%