Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,322.92 -137.44 (-0.71%) CMC Crypto 200
443.49 +0.06 (+0.01%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC221007C00001000 | 2022-09-02 2:45PM EDT | 1.00 | 2.32 | 1.80 | 2.37 | 0.00 | - | 1 | 0 | 868.75% |
| UWMC221007C00002000 | 2022-09-30 3:37PM EDT | 2.00 | 1.02 | 0.78 | 1.23 | -0.68 | -40.00% | 2 | 0 | 296.88% |
| UWMC221007C00003000 | 2022-09-30 3:44PM EDT | 3.00 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 196 | 130 | 53.13% |
| UWMC221007C00003500 | 2022-09-30 3:04PM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 91 | 98.44% |
| UWMC221007C00004000 | 2022-09-29 10:11AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 3,025 | 125.00% |
| UWMC221007C00005000 | 2022-09-15 10:04AM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 187.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC221007P00003000 | 2022-09-30 3:28PM EDT | 3.00 | 0.12 | 0.11 | 0.14 | -0.08 | -40.00% | 44 | 880 | 56.25% |
| UWMC221007P00003500 | 2022-09-30 12:25PM EDT | 3.50 | 0.45 | 0.48 | 1.17 | -0.04 | -8.16% | 11 | 183 | 300.00% |
| UWMC221007P00004000 | 2022-09-29 10:53AM EDT | 4.00 | 1.10 | 0.93 | 1.26 | 0.00 | - | 1 | 39 | 168.75% |
| UWMC221007P00006000 | 2022-09-22 3:44PM EDT | 6.00 | 2.56 | 2.90 | 4.25 | 0.00 | - | - | 15 | 754.69% |
© 2022 Yahoo. All rights reserved.
