Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,114.96 -14.25 (-0.20%) BTC-USD
55,395.79 -935.82 (-1.66%) CMC Crypto 200
1,406.22 -35.54 (-2.47%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EST. Market open.
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC211203C00003000 | 2021-11-29 9:48AM EST | 3.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 1,068.75% |
| UWMC211203C00004500 | 2021-11-26 9:54AM EST | 4.50 | 2.33 | 2.45 | 2.90 | 0.00 | - | 1 | 2 | 759.38% |
| UWMC211203C00005000 | 2021-11-26 10:21AM EST | 5.00 | 1.85 | 1.90 | 2.25 | 0.00 | - | 2 | 1 | 450.00% |
| UWMC211203C00005500 | 2021-11-29 9:36AM EST | 5.50 | 1.50 | 1.40 | 1.75 | 0.00 | - | 1 | 6 | 343.75% |
| UWMC211203C00006000 | 2021-12-02 12:59PM EST | 6.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 13 | 138 | 246.88% |
| UWMC211203C00006500 | 2021-12-02 3:29PM EST | 6.50 | 0.65 | 0.50 | 0.60 | +0.05 | +8.33% | 18 | 299 | 118.75% |
| UWMC211203C00007000 | 2021-12-03 11:13AM EST | 7.00 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 699 | 4,894 | 75.00% |
| UWMC211203C00007500 | 2021-12-03 9:34AM EST | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 29 | 2,622 | 106.25% |
| UWMC211203C00008000 | 2021-12-03 9:45AM EST | 8.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 559 | 175.00% |
| UWMC211203C00008500 | 2021-11-23 9:30AM EST | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 234.38% |
| UWMC211203C00009000 | 2021-12-02 11:23AM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 398 | 287.50% |
| UWMC211203C00009500 | 2021-11-19 3:52PM EST | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 81 | 334.38% |
| UWMC211203C00010000 | 2021-11-19 2:51PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 233 | 200 | 381.25% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC211203P00005000 | 2021-11-22 3:32PM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 44 | 393.75% |
| UWMC211203P00005500 | 2021-11-23 2:31PM EST | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 385 | 300.00% |
| UWMC211203P00006000 | 2021-11-23 10:04AM EST | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 1,066 | 212.50% |
| UWMC211203P00006500 | 2021-12-02 9:30AM EST | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 678 | 125.00% |
| UWMC211203P00007000 | 2021-12-03 10:27AM EST | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 271 | 78.13% |
| UWMC211203P00007500 | 2021-12-03 11:13AM EST | 7.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 21 | 38 | 112.50% |
| UWMC211203P00008000 | 2021-11-29 11:16AM EST | 8.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 8 | 184.38% |
© 2021 Yahoo. All rights reserved.
