Singapore markets closed

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.26+0.05 (+0.69%)
At close: 04:00PM EDT
7.26 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240328C000050002024-03-20 2:42PM EDT5.002.001.153.800.00-45751.56%
UWMC240328C000060002024-03-11 9:37AM EDT6.000.700.203.400.00-10767.19%
UWMC240328C000065002024-03-28 12:04PM EDT6.500.780.102.90+0.09+13.04%3194756.25%
UWMC240328C000070002024-03-28 3:46PM EDT7.000.200.200.35-0.05-20.00%2725962.50%
UWMC240328C000075002024-03-28 10:25AM EDT7.500.030.000.05+0.01+50.00%15617267.19%
UWMC240328C000080002024-03-28 9:50AM EDT8.000.040.000.05-0.01-20.00%627140.63%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240328P000060002024-03-15 12:26PM EDT6.000.020.000.750.00-127628.13%
UWMC240328P000065002024-03-20 2:40PM EDT6.500.040.000.050.00-115159.38%
UWMC240328P000070002024-03-28 3:47PM EDT7.000.030.000.05-0.02-40.00%576573.44%
UWMC240328P000075002024-03-28 3:47PM EDT7.500.330.200.90+0.03+10.00%5365271.88%
UWMC240328P000080002024-03-25 11:19AM EDT8.000.360.052.750.00-11621.88%