Singapore markets closed

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9300+0.0600 (+2.09%)
At close: 04:00PM EDT
2.9900 +0.06 (+2.05%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC221007C000010002022-09-02 2:45PM EDT1.002.321.802.370.00-10868.75%
UWMC221007C000020002022-09-30 3:37PM EDT2.001.020.781.23-0.68-40.00%20296.88%
UWMC221007C000030002022-09-30 3:44PM EDT3.000.050.030.07+0.01+25.00%19613053.13%
UWMC221007C000035002022-09-30 3:04PM EDT3.500.010.000.030.00-59198.44%
UWMC221007C000040002022-09-29 10:11AM EDT4.000.020.000.010.00-303,025125.00%
UWMC221007C000050002022-09-15 10:04AM EDT5.000.030.000.010.00-142187.50%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC221007P000030002022-09-30 3:28PM EDT3.000.120.110.14-0.08-40.00%4488056.25%
UWMC221007P000035002022-09-30 12:25PM EDT3.500.450.481.17-0.04-8.16%11183300.00%
UWMC221007P000040002022-09-29 10:53AM EDT4.001.100.931.260.00-139168.75%
UWMC221007P000060002022-09-22 3:44PM EDT6.002.562.904.250.00--15754.69%