Singapore markets closed

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.03-0.12 (-1.68%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC211203C000030002021-11-29 9:48AM EST3.003.904.004.200.00-111,068.75%
UWMC211203C000045002021-11-26 9:54AM EST4.502.332.452.900.00-12759.38%
UWMC211203C000050002021-11-26 10:21AM EST5.001.851.902.250.00-21450.00%
UWMC211203C000055002021-11-29 9:36AM EST5.501.501.401.750.00-16343.75%
UWMC211203C000060002021-12-02 12:59PM EST6.001.000.901.250.00-13138246.88%
UWMC211203C000065002021-12-02 3:29PM EST6.500.650.500.60+0.05+8.33%18299118.75%
UWMC211203C000070002021-12-03 11:13AM EST7.000.100.100.15-0.07-41.18%6994,89475.00%
UWMC211203C000075002021-12-03 9:34AM EST7.500.050.000.05+0.02+66.67%292,622106.25%
UWMC211203C000080002021-12-03 9:45AM EST8.000.030.000.05+0.01+50.00%1559175.00%
UWMC211203C000085002021-11-23 9:30AM EST8.500.050.000.050.00-1202234.38%
UWMC211203C000090002021-12-02 11:23AM EST9.000.050.000.050.00-1398287.50%
UWMC211203C000095002021-11-19 3:52PM EST9.500.050.000.050.00-8481334.38%
UWMC211203C000100002021-11-19 2:51PM EST10.000.050.000.050.00-233200381.25%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC211203P000050002021-11-22 3:32PM EST5.000.030.000.050.00-1144393.75%
UWMC211203P000055002021-11-23 2:31PM EST5.500.030.000.050.00-2385300.00%
UWMC211203P000060002021-11-23 10:04AM EST6.000.070.000.050.00-41,066212.50%
UWMC211203P000065002021-12-02 9:30AM EST6.500.050.000.050.00-6678125.00%
UWMC211203P000070002021-12-03 10:27AM EST7.000.050.000.100.00-3927178.13%
UWMC211203P000075002021-12-03 11:13AM EST7.500.450.400.50+0.05+12.50%2138112.50%
UWMC211203P000080002021-11-29 11:16AM EST8.000.950.901.000.00-18184.38%