Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240328C00005000 | 2024-03-20 2:42PM EDT | 5.00 | 2.00 | 1.15 | 3.80 | 0.00 | - | 4 | 5 | 751.56% |
UWMC240328C00006000 | 2024-03-11 9:37AM EDT | 6.00 | 0.70 | 0.20 | 3.40 | 0.00 | - | 1 | 0 | 767.19% |
UWMC240328C00006500 | 2024-03-28 12:04PM EDT | 6.50 | 0.78 | 0.10 | 2.90 | +0.09 | +13.04% | 3 | 194 | 756.25% |
UWMC240328C00007000 | 2024-03-28 3:46PM EDT | 7.00 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 27 | 259 | 62.50% |
UWMC240328C00007500 | 2024-03-28 10:25AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 156 | 172 | 67.19% |
UWMC240328C00008000 | 2024-03-28 9:50AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 27 | 140.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240328P00006000 | 2024-03-15 12:26PM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 628.13% |
UWMC240328P00006500 | 2024-03-20 2:40PM EDT | 6.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 159.38% |
UWMC240328P00007000 | 2024-03-28 3:47PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 57 | 65 | 73.44% |
UWMC240328P00007500 | 2024-03-28 3:47PM EDT | 7.50 | 0.33 | 0.20 | 0.90 | +0.03 | +10.00% | 53 | 65 | 271.88% |
UWMC240328P00008000 | 2024-03-25 11:19AM EDT | 8.00 | 0.36 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 621.88% |