Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,126.55 -10.99 (-0.35%) Nikkei
26,961.17 +89.90 (+0.33%) Hang Seng
22,062.14 -167.38 (-0.75%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,803.76 -381.76 (-1.80%) CMC Crypto 200
452.44 -9.35 (-2.03%)
UWM Holdings Corporation (UWMC-WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 0.9456 | 0.2300 | 0.1515 | 0.1929 | 0.1929 | 76,348 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2022 Yahoo. All rights reserved.
