Singapore markets close in 3 hours 1 minute
Straits Times Index
3,301.25 +28.53 (+0.87%) Nikkei
38,372.07 +819.91 (+2.18%) Hang Seng
17,184.35 +355.42 (+2.11%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,770.65 +233.45 (+0.35%) CMC Crypto 200
1,438.29 +23.53 (+1.66%)
UWM Holdings Corporation WT (UWMC-WT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:29PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.1800 | 0.2325 | 0.1705 | 0.2325 | 0.2325 | 19,229 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.