Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,260.45 +35.28 (+1.09%) Nikkei
37,550.91 +112.30 (+0.30%) Hang Seng
16,803.05 +291.36 (+1.76%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,626.80 +241.59 (+0.36%) CMC Crypto 200
1,401.60 -13.16 (-0.93%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00035000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| UWM240719C00035000 | 2024-04-15 2:45PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UWM241018C00035000 | 2024-03-25 10:39AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00035000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UWM240719P00035000 | 2024-03-08 11:55AM EDT | 2024-07-19 | 1.50 | 0.40 | 2.00 | 0.00 | - | 4 | 3 | 28.78% |
| UWM241018P00035000 | 2024-04-19 12:55PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.