Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,878.77 +1.72 (+0.02%) Bitcoin USD
64,663.90 +854.34 (+1.34%) CMC Crypto 200
1,369.01 +56.38 (+4.49%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240419C00030000 | 2024-03-14 11:22AM EDT | 2024-04-19 | 6.60 | 5.60 | 6.80 | 0.00 | - | 1 | 1,505 | 562.89% |
| UWM240719C00030000 | 2024-03-08 3:26PM EDT | 2024-07-19 | 9.95 | 7.20 | 11.40 | 0.00 | - | 5 | 7 | 110.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240419P00030000 | 2024-03-21 12:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 255.47% |
| UWM240517P00030000 | 2024-04-12 1:48PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 52.78% |
| UWM240719P00030000 | 2024-02-05 12:29PM EDT | 2024-07-19 | 1.80 | 0.05 | 2.75 | 0.00 | - | - | 1 | 71.02% |
© 2024 Yahoo. All rights reserved.