Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,622.20 +1,383.26 (+2.22%) CMC Crypto 200
1,362.28 +49.66 (+3.78%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 3 | 31.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.00 | 0.86 | 0.00 | - | 27 | 33 |
| 3.50 | 0.00 | - | 1 | 4 | 33.00 | 1.20 | 0.00 | - | 1 | 10 |
| 5.50 | 0.00 | - | - | 1 | 34.00 | 1.60 | 0.00 | - | 1 | 8 |
| 1.42 | -0.14 | -8.97% | 13 | 4 | 35.00 | - | - | - | - | - |
| 0.85 | -3.05 | -78.21% | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 3 | 4 | 37.00 | 3.54 | +1.74 | +96.67% | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 4 | 38.00 | 1.81 | 0.00 | - | - | 1 |
| 0.25 | -0.15 | -37.50% | 3 | 4 | 39.00 | 2.35 | 0.00 | - | 9 | 121 |
| 0.15 | 0.00 | - | 3 | 6 | 40.00 | - | - | - | - | - |
| 0.10 | -0.60 | -85.71% | 1 | 4 | 41.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 11 | 42.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 4 | 43.00 | 4.70 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 4 | 5 | 44.00 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 6.30 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.