Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,889.15 +12.10 (+0.15%) Bitcoin USD
64,614.25 +517.77 (+0.81%) CMC Crypto 200
1,375.23 +62.60 (+5.01%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240419C00020000 | 2023-11-07 4:43PM EDT | 20.00 | 9.10 | 10.70 | 15.00 | 0.00 | - | - | 5 | 885.16% |
| UWM240419C00024000 | 2024-01-18 4:08PM EDT | 24.00 | 10.50 | 12.00 | 16.50 | 0.00 | - | 14 | 14 | 1,373.05% |
| UWM240419C00025000 | 2024-04-19 9:31AM EDT | 25.00 | 9.11 | 9.10 | 9.60 | -7.24 | -44.28% | 8 | 37 | 332.81% |
| UWM240419C00026000 | 2023-11-08 2:37PM EDT | 26.00 | 3.90 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 866.80% |
| UWM240419C00027000 | 2024-01-11 4:12PM EDT | 27.00 | 9.00 | 8.50 | 12.00 | 0.00 | - | 10 | 433 | 937.50% |
| UWM240419C00028000 | 2024-04-11 3:31PM EDT | 28.00 | 9.59 | 6.10 | 6.60 | 0.00 | - | 2 | 75 | 229.69% |
| UWM240419C00029000 | 2023-12-12 2:57PM EDT | 29.00 | 5.70 | 6.70 | 7.60 | 0.00 | - | 5 | 29 | 603.71% |
| UWM240419C00030000 | 2024-03-14 11:22AM EDT | 30.00 | 6.60 | 5.60 | 6.80 | 0.00 | - | 1 | 1,505 | 549.61% |
| UWM240419C00031000 | 2024-02-13 11:14AM EDT | 31.00 | 5.41 | 4.80 | 8.40 | 0.00 | - | 1 | 10 | 706.25% |
| UWM240419C00032000 | 2024-04-15 9:30AM EDT | 32.00 | 4.70 | 2.10 | 2.50 | 0.00 | - | 1 | 522 | 75.00% |
| UWM240419C00033000 | 2024-03-08 10:30AM EDT | 33.00 | 7.50 | 5.20 | 7.40 | 0.00 | - | 2 | 20 | 808.59% |
| UWM240419C00034000 | 2024-04-19 9:40AM EDT | 34.00 | 0.38 | 0.15 | 0.50 | -0.38 | -50.00% | 3 | 18 | 48.05% |
| UWM240419C00035000 | 2024-04-19 9:31AM EDT | 35.00 | 0.55 | 0.00 | 0.20 | +0.40 | +266.67% | 6 | 62 | 65.63% |
| UWM240419C00036000 | 2024-04-17 3:40PM EDT | 36.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 21 | 111 | 105.47% |
| UWM240419C00037000 | 2024-04-17 12:26PM EDT | 37.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 109 | 96.09% |
| UWM240419C00038000 | 2024-04-15 2:47PM EDT | 38.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 162 | 141.41% |
| UWM240419C00039000 | 2024-04-12 3:38PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| UWM240419C00040000 | 2024-04-18 1:17PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 363 | 272.66% |
| UWM240419C00041000 | 2024-04-12 10:31AM EDT | 41.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 300.78% |
| UWM240419C00042000 | 2024-04-12 9:50AM EDT | 42.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 128 | 292.97% |
| UWM240419C00043000 | 2024-04-12 2:11PM EDT | 43.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 352.73% |
| UWM240419C00044000 | 2024-04-12 2:11PM EDT | 44.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 264.06% |
| UWM240419C00045000 | 2024-03-27 2:49PM EDT | 45.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 361.72% |
| UWM240419C00050000 | 2024-02-27 10:30AM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 119 | 460.94% |
| UWM240419C00055000 | 2024-02-13 10:30AM EDT | 55.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | - | 3 | 521.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240419P00020000 | 2023-12-08 11:47AM EDT | 20.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 3 | 56 | 728.13% |
| UWM240419P00024000 | 2023-11-28 10:45AM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| UWM240419P00025000 | 2024-01-05 2:50PM EDT | 25.00 | 0.42 | 0.10 | 0.55 | 0.00 | - | 1 | 15 | 464.84% |
| UWM240419P00026000 | 2024-03-07 1:23PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 391.41% |
| UWM240419P00027000 | 2023-12-01 4:15PM EDT | 27.00 | 1.00 | 0.30 | 0.90 | 0.00 | - | 1 | 5 | 455.47% |
| UWM240419P00028000 | 2023-12-14 10:39AM EDT | 28.00 | 0.59 | 0.50 | 0.70 | 0.00 | - | 4 | 4 | 406.25% |
| UWM240419P00029000 | 2024-02-20 10:30AM EDT | 29.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 303.13% |
| UWM240419P00030000 | 2024-03-21 12:06PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 259.38% |
| UWM240419P00031000 | 2023-11-17 3:37PM EDT | 31.00 | 2.98 | 1.00 | 1.25 | 0.00 | - | 1 | 3 | 355.86% |
| UWM240419P00032000 | 2024-04-16 1:27PM EDT | 32.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 170.70% |
| UWM240419P00033000 | 2024-04-18 9:39AM EDT | 33.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 57.81% |
| UWM240419P00034000 | 2024-04-16 1:24PM EDT | 34.00 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 58 | 59.77% |
| UWM240419P00035000 | 2024-04-17 2:31PM EDT | 35.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 29 | 58 | 53.52% |
| UWM240419P00036000 | 2024-04-18 2:27PM EDT | 36.00 | 1.83 | 1.40 | 1.95 | 0.00 | - | 20 | 55 | 111.33% |
| UWM240419P00037000 | 2024-04-18 3:44PM EDT | 37.00 | 2.81 | 2.60 | 2.95 | 0.00 | - | 48 | 265 | 97.66% |
| UWM240419P00038000 | 2024-04-16 1:24PM EDT | 38.00 | 2.83 | 3.50 | 4.00 | 0.00 | - | 1 | 3 | 109.38% |
| UWM240419P00039000 | 2024-04-04 2:44PM EDT | 39.00 | 1.50 | 4.50 | 5.00 | 0.00 | - | 17 | 1 | 131.25% |
| UWM240419P00040000 | 2024-04-16 9:30AM EDT | 40.00 | 5.30 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 182.81% |
| UWM240419P00041000 | 2024-03-20 10:56AM EDT | 41.00 | 3.70 | 6.40 | 7.00 | 0.00 | - | 1 | 3 | 276.17% |
| UWM240419P00042000 | 2023-12-19 4:18PM EDT | 42.00 | 5.40 | 6.20 | 10.30 | 0.00 | - | - | 1 | 364.06% |
| UWM240419P00043000 | 2023-12-28 11:17AM EDT | 43.00 | 5.00 | 7.00 | 9.80 | 0.00 | - | 3 | 11 | 502.34% |
| UWM240419P00044000 | 2023-12-21 12:29PM EDT | 44.00 | 7.40 | 7.40 | 11.70 | 0.00 | - | - | 21 | 684.38% |
| UWM240419P00045000 | 2023-12-27 1:01PM EDT | 45.00 | 6.50 | 8.60 | 11.50 | 0.00 | - | 2 | 0 | 498.05% |
| UWM240419P00050000 | 2023-12-13 2:21PM EDT | 50.00 | 17.40 | 12.90 | 16.80 | 0.00 | - | - | 0 | 679.69% |
| UWM240419P00055000 | 2023-12-15 4:49PM EDT | 55.00 | 18.40 | 18.30 | 21.80 | 0.00 | - | 11 | 0 | 782.42% |
© 2024 Yahoo. All rights reserved.