Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,993.62 -2,362.91 (-3.56%) CMC Crypto 200
1,364.16 -18.42 (-1.33%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00095000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| USO240501C00095000 | 2024-04-17 10:36AM EDT | 2024-05-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240503C00095000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USO240510C00095000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| USO240517C00095000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| USO240524C00095000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240531C00095000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| USO240621C00095000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| USO240719C00095000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| USO241018C00095000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO241220C00095000 | 2024-04-23 3:03PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO250117C00095000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO260116C00095000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 7.43 | 6.70 | 9.80 | 0.00 | - | 12 | 14 | 36.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00095000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 16.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO241220P00095000 | 2024-04-12 11:16AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117P00095000 | 2024-04-05 2:34PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 28.39% |
© 2024 Yahoo. All rights reserved.