Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.17 -72.46 (-1.43%) Dow
37,766.61 -694.31 (-1.81%) Nasdaq
15,427.89 -284.86 (-1.81%) Bitcoin USD
63,238.71 -1,765.65 (-2.72%) CMC Crypto 200
1,373.56 -9.01 (-0.65%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00093000 | 2024-04-16 9:49AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 2 | 126.17% |
| USO240501C00093000 | 2024-04-19 11:49AM EDT | 2024-05-01 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 67.58% |
| USO240517C00093000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 0.10 | 0.06 | 0.14 | -0.02 | -16.67% | 5 | 11,147 | 38.09% |
| USO240621C00093000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 0.50 | 0.34 | 0.39 | 0.00 | - | 1 | 3 | 29.93% |
| USO240719C00093000 | 2024-04-24 11:48AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.83 | 0.00 | - | 3 | 3,739 | 30.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00093000 | 2024-03-06 11:10AM EDT | 2024-07-19 | 18.05 | 11.35 | 12.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.