Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,259.38 +34.21 (+1.06%) Nikkei
37,567.59 +128.98 (+0.34%) Hang Seng
16,790.89 +279.20 (+1.69%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,634.37 +314.91 (+0.47%) CMC Crypto 200
1,401.94 -12.81 (-0.91%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00091000 | 2024-04-17 9:43AM EDT | 2024-04-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO240426C00091000 | 2024-04-19 10:18AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240501C00091000 | 2024-04-16 3:36PM EDT | 2024-05-01 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240503C00091000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240517C00091000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240621C00091000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO240719C00091000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 April 2024
© 2024 Yahoo. All rights reserved.