Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240405C00090000 | 2024-02-29 1:57PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 3 | 53.52% |
USO240412C00090000 | 2024-03-20 2:48PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.25 | 0.00 | - | 113 | 120 | 45.31% |
USO240419C00090000 | 2024-03-22 12:05PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.12 | 0.00 | - | 1 | 1,373 | 32.03% |
USO240426C00090000 | 2024-03-27 9:45AM EDT | 2024-04-26 | 0.15 | 0.10 | 0.18 | 0.00 | - | 2 | 5 | 30.27% |
USO240503C00090000 | 2024-03-28 2:19PM EDT | 2024-05-03 | 0.22 | 0.16 | 0.29 | 0.00 | - | 1 | 1 | 30.32% |
USO240517C00090000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.40 | +0.12 | +46.15% | 28 | 51 | 27.93% |
USO240621C00090000 | 2024-03-28 3:42PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.94 | +0.21 | +32.81% | 4 | 1,752 | 27.76% |
USO240719C00090000 | 2024-03-28 1:59PM EDT | 2024-07-19 | 1.24 | 1.14 | 1.29 | +0.31 | +33.33% | 101 | 172 | 27.00% |
USO241018C00090000 | 2024-03-28 2:26PM EDT | 2024-10-18 | 2.95 | 2.57 | 3.25 | +0.09 | +3.15% | 2 | 27 | 30.27% |
USO241220C00090000 | 2024-03-26 9:56AM EDT | 2024-12-20 | 4.00 | 3.65 | 4.65 | 0.00 | - | 10 | 135 | 32.13% |
USO250117C00090000 | 2024-03-20 2:10PM EDT | 2025-01-17 | 4.50 | 4.35 | 4.85 | 0.00 | - | 26 | 270 | 31.32% |
USO260116C00090000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 9.11 | 8.45 | 11.50 | 0.00 | - | 12 | 12 | 36.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00090000 | 2023-11-30 12:33PM EDT | 2024-04-19 | 19.90 | 21.15 | 24.95 | 0.00 | - | 1 | 1 | 206.01% |
USO240719P00090000 | 2023-12-13 3:25PM EDT | 2024-07-19 | 25.00 | 20.80 | 24.15 | 0.00 | - | 1 | 25 | 87.62% |
USO241018P00090000 | 2024-03-13 12:39PM EDT | 2024-10-18 | 16.30 | 12.20 | 13.10 | 0.00 | - | - | 1 | 23.16% |
USO241220P00090000 | 2023-10-06 10:04AM EDT | 2024-12-20 | 19.60 | 17.90 | 19.25 | 0.00 | - | 50 | 51 | 44.95% |
USO250117P00090000 | 2024-03-19 10:34AM EDT | 2025-01-17 | 14.65 | 13.40 | 14.35 | 0.00 | - | 5 | 28 | 24.52% |
USO260116P00090000 | 2024-03-11 12:14PM EDT | 2026-01-16 | 20.84 | 15.65 | 18.85 | 0.00 | - | 3 | 13 | 27.67% |