Singapore markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
78.73+1.22 (+1.57%)
At close: 04:00PM EDT
78.77 +0.04 (+0.05%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240405C000900002024-02-29 1:57PM EDT2024-04-050.120.000.250.00--353.52%
USO240412C000900002024-03-20 2:48PM EDT2024-04-120.090.000.250.00-11312045.31%
USO240419C000900002024-03-22 12:05PM EDT2024-04-190.070.010.120.00-11,37332.03%
USO240426C000900002024-03-27 9:45AM EDT2024-04-260.150.100.180.00-2530.27%
USO240503C000900002024-03-28 2:19PM EDT2024-05-030.220.160.290.00-1130.32%
USO240517C000900002024-03-28 3:43PM EDT2024-05-170.380.360.40+0.12+46.15%285127.93%
USO240621C000900002024-03-28 3:42PM EDT2024-06-210.850.700.94+0.21+32.81%41,75227.76%
USO240719C000900002024-03-28 1:59PM EDT2024-07-191.241.141.29+0.31+33.33%10117227.00%
USO241018C000900002024-03-28 2:26PM EDT2024-10-182.952.573.25+0.09+3.15%22730.27%
USO241220C000900002024-03-26 9:56AM EDT2024-12-204.003.654.650.00-1013532.13%
USO250117C000900002024-03-20 2:10PM EDT2025-01-174.504.354.850.00-2627031.32%
USO260116C000900002024-02-27 10:50AM EDT2026-01-169.118.4511.500.00-121236.96%
Putsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240419P000900002023-11-30 12:33PM EDT2024-04-1919.9021.1524.950.00-11206.01%
USO240719P000900002023-12-13 3:25PM EDT2024-07-1925.0020.8024.150.00-12587.62%
USO241018P000900002024-03-13 12:39PM EDT2024-10-1816.3012.2013.100.00--123.16%
USO241220P000900002023-10-06 10:04AM EDT2024-12-2019.6017.9019.250.00-505144.95%
USO250117P000900002024-03-19 10:34AM EDT2025-01-1714.6513.4014.350.00-52824.52%
USO260116P000900002024-03-11 12:14PM EDT2026-01-1620.8415.6518.850.00-31327.67%