Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240328C00088000 | 2024-03-27 3:56PM EDT | 2024-03-28 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
USO240419C00088000 | 2024-03-28 9:47AM EDT | 2024-04-19 | 0.11 | 0.10 | 0.14 | +0.03 | +37.50% | 1 | 257 | 28.61% |
USO240517C00088000 | 2024-03-28 9:31AM EDT | 2024-05-17 | 0.45 | 0.38 | 0.45 | +0.11 | +32.35% | 5 | 66 | 25.61% |
USO240719C00088000 | 2024-03-27 10:55AM EDT | 2024-07-19 | 1.33 | 1.26 | 1.80 | 0.00 | - | 33 | 65 | 28.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00088000 | 2023-10-30 11:12AM EDT | 2024-04-19 | 14.45 | 16.15 | 16.75 | 0.00 | - | 3 | 4 | 133.25% |
USO241220P00088000 | 2024-03-14 12:52PM EDT | 2024-12-20 | 14.21 | 10.25 | 14.35 | 0.00 | - | 24 | 6 | 31.00% |
USO260116P00088000 | 2023-09-13 12:37PM EDT | 2026-01-16 | 18.10 | 18.50 | 22.60 | 0.00 | - | - | 1 | 39.56% |