Singapore markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.48+0.97 (+1.25%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240328C000880002024-03-27 3:56PM EDT2024-03-280.05-0.000.00---50.00%
USO240419C000880002024-03-28 9:47AM EDT2024-04-190.110.100.14+0.03+37.50%125728.61%
USO240517C000880002024-03-28 9:31AM EDT2024-05-170.450.380.45+0.11+32.35%56625.61%
USO240719C000880002024-03-27 10:55AM EDT2024-07-191.331.261.800.00-336528.30%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240419P000880002023-10-30 11:12AM EDT2024-04-1914.4516.1516.750.00-34133.25%
USO241220P000880002024-03-14 12:52PM EDT2024-12-2014.2110.2514.350.00-24631.00%
USO260116P000880002023-09-13 12:37PM EDT2026-01-1618.1018.5022.600.00--139.56%