Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,300.11 +27.39 (+0.84%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,173.74 +344.81 (+2.05%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,715.20 +155.79 (+0.23%) CMC Crypto 200
1,414.37 -9.73 (-0.68%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00087000 | 2024-04-23 11:20AM EDT | 2024-04-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| USO240426C00087000 | 2024-04-19 11:10AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USO240501C00087000 | 2024-04-22 2:26PM EDT | 2024-05-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USO240503C00087000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USO240510C00087000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240517C00087000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| USO240524C00087000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240531C00087000 | 2024-04-19 10:00AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240621C00087000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| USO240719C00087000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00087000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240719P00087000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO260116P00087000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 17.55 | 18.00 | 22.25 | 0.00 | - | - | 1 | 42.85% |
© 2024 Yahoo. All rights reserved.