Singapore markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.53+1.01 (+1.31%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240328C000860002024-03-19 11:01AM EDT2024-03-280.100.000.220.00-33108.98%
USO240403C000860002024-03-19 1:46PM EDT2024-04-030.190.000.250.00-1149.90%
USO240405C000860002024-03-26 3:05PM EDT2024-04-050.060.000.250.00--544.04%
USO240412C000860002024-03-26 2:53PM EDT2024-04-120.120.070.120.00--627.74%
USO240419C000860002024-03-27 9:49AM EDT2024-04-190.130.180.210.00-240626.32%
USO240517C000860002024-03-28 11:37AM EDT2024-05-170.600.570.67-0.05-7.69%21724.95%
USO240719C000860002024-03-25 11:12AM EDT2024-07-191.971.822.020.00-41226.60%
USO241220C000860002024-03-26 10:29AM EDT2024-12-205.004.705.350.00-1130.59%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240419P000860002023-12-27 3:55PM EDT2024-04-1917.0512.6514.500.00-418114.16%