Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240328C00086000 | 2024-03-19 11:01AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.22 | 0.00 | - | 3 | 3 | 108.98% |
USO240403C00086000 | 2024-03-19 1:46PM EDT | 2024-04-03 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.90% |
USO240405C00086000 | 2024-03-26 3:05PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 5 | 44.04% |
USO240412C00086000 | 2024-03-26 2:53PM EDT | 2024-04-12 | 0.12 | 0.07 | 0.12 | 0.00 | - | - | 6 | 27.74% |
USO240419C00086000 | 2024-03-27 9:49AM EDT | 2024-04-19 | 0.13 | 0.18 | 0.21 | 0.00 | - | 2 | 406 | 26.32% |
USO240517C00086000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 0.60 | 0.57 | 0.67 | -0.05 | -7.69% | 2 | 17 | 24.95% |
USO240719C00086000 | 2024-03-25 11:12AM EDT | 2024-07-19 | 1.97 | 1.82 | 2.02 | 0.00 | - | 4 | 12 | 26.60% |
USO241220C00086000 | 2024-03-26 10:29AM EDT | 2024-12-20 | 5.00 | 4.70 | 5.35 | 0.00 | - | 1 | 1 | 30.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00086000 | 2023-12-27 3:55PM EDT | 2024-04-19 | 17.05 | 12.65 | 14.50 | 0.00 | - | 4 | 18 | 114.16% |