Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,276.58 -16.55 (-0.50%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,198.71 -2.56 (-0.01%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,269.86 -2,382.64 (-3.57%) CMC Crypto 200
1,389.16 +6.59 (+0.48%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00085000 | 2024-04-23 11:32AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| USO240501C00085000 | 2024-04-24 2:00PM EDT | 2024-05-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| USO240503C00085000 | 2024-04-24 2:45PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USO240510C00085000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| USO240517C00085000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| USO240524C00085000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| USO240531C00085000 | 2024-04-24 11:14AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| USO240621C00085000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| USO240719C00085000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| USO241018C00085000 | 2024-04-23 1:55PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USO241220C00085000 | 2024-04-22 12:25PM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO250117C00085000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| USO260116C00085000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00085000 | 2024-04-18 11:12AM EDT | 2024-04-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| USO240503P00085000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240510P00085000 | 2024-04-16 1:39PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240517P00085000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240524P00085000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240531P00085000 | 2024-04-16 11:10AM EDT | 2024-05-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240621P00085000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719P00085000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241018P00085000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO250117P00085000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.