Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.88 -64.75 (-1.28%) Dow
37,825.51 -635.41 (-1.65%) Nasdaq
15,464.69 -248.06 (-1.58%) Bitcoin USD
63,561.74 -1,340.85 (-2.07%) CMC Crypto 200
1,378.94 -3.64 (-0.26%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00082000 | 2024-04-25 10:16AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 234 | 1,286 | 30.86% |
| USO240501C00082000 | 2024-04-25 10:14AM EDT | 2024-05-01 | 0.20 | 0.15 | 0.20 | -0.13 | -39.39% | 9 | 135 | 24.90% |
| USO240503C00082000 | 2024-04-25 10:00AM EDT | 2024-05-03 | 0.35 | 0.26 | 0.30 | -0.13 | -27.08% | 21 | 191 | 25.24% |
| USO240510C00082000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 0.71 | 0.52 | 0.61 | -0.07 | -8.97% | 1 | 190 | 25.32% |
| USO240517C00082000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.97 | 0.81 | 0.89 | -0.17 | -14.91% | 56 | 4,140 | 25.37% |
| USO240524C00082000 | 2024-04-24 11:23AM EDT | 2024-05-24 | 1.56 | 1.05 | 1.18 | 0.00 | - | 3 | 111 | 25.86% |
| USO240531C00082000 | 2024-04-23 10:21AM EDT | 2024-05-31 | 1.55 | 1.32 | 1.46 | 0.00 | - | 5 | 41 | 26.34% |
| USO240621C00082000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 2.17 | 2.00 | 2.09 | -0.19 | -8.05% | 40 | 2,926 | 26.37% |
| USO240719C00082000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 3.15 | 2.96 | 3.25 | -0.35 | -10.00% | 1 | 491 | 29.46% |
| USO241018C00082000 | 2024-04-24 10:27AM EDT | 2024-10-18 | 5.85 | 4.85 | 5.60 | 0.00 | - | 2 | 32 | 31.32% |
| USO241220C00082000 | 2024-04-19 10:07AM EDT | 2024-12-20 | 7.25 | 6.75 | 7.55 | 0.00 | - | 1 | 47 | 34.52% |
| USO260116C00082000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 16.15 | 11.85 | 15.30 | 0.00 | - | 1 | 2 | 40.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00082000 | 2024-04-25 10:08AM EDT | 2024-04-26 | 2.82 | 2.74 | 3.40 | +0.36 | +14.63% | 6 | 342 | 60.64% |
| USO240503P00082000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 3.91 | 3.30 | 3.60 | 0.00 | - | 2 | 93 | 33.89% |
| USO240510P00082000 | 2024-04-24 11:27AM EDT | 2024-05-10 | 3.00 | 3.50 | 3.75 | 0.00 | - | 10 | 33 | 28.20% |
| USO240517P00082000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 3.42 | 3.75 | 3.95 | 0.00 | - | 117 | 330 | 26.47% |
| USO240524P00082000 | 2024-04-10 2:49PM EDT | 2024-05-24 | 3.00 | 3.95 | 4.20 | 0.00 | - | - | 1 | 26.29% |
| USO240531P00082000 | 2024-04-17 11:30AM EDT | 2024-05-31 | 4.05 | 4.15 | 4.40 | 0.00 | - | 1 | 6 | 25.88% |
| USO240621P00082000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 4.30 | 4.60 | 4.90 | 0.00 | - | 3 | 115 | 24.92% |
| USO240719P00082000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 5.20 | 5.35 | 5.75 | 0.00 | - | 4 | 64 | 26.23% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 7.05 | 7.40 | 0.00 | - | 3 | 23 | 25.92% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 10.90 | 13.35 | 0.00 | - | 1 | 15 | 28.10% |
© 2024 Yahoo. All rights reserved.