Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,277.37 -15.76 (-0.48%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,213.78 +12.51 (+0.07%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,291.61 -2,337.54 (-3.51%) CMC Crypto 200
1,391.30 +8.73 (+0.63%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503C00080500 | 2024-04-24 3:12PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| USO240510C00080500 | 2024-04-23 11:13AM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| USO240524C00080500 | 2024-04-23 1:34PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO240531C00080500 | 2024-04-19 11:17AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503P00080500 | 2024-04-24 1:00PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240510P00080500 | 2024-04-24 1:57PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO240524P00080500 | 2024-04-16 2:59PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.