Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,293.00 +20.28 (+0.62%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,142.49 +313.56 (+1.86%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,614.47 -147.13 (-0.22%) CMC Crypto 200
1,433.97 +19.21 (+1.36%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00080000 | 2024-04-23 3:59PM EDT | 2024-04-24 | 0.47 | 0.47 | 0.49 | +0.14 | +42.42% | 647 | 994 | 29.88% |
| USO240426C00080000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.81 | 0.81 | 0.86 | +0.35 | +76.09% | 590 | 976 | 30.08% |
| USO240501C00080000 | 2024-04-23 2:35PM EDT | 2024-05-01 | 1.20 | 1.19 | 1.24 | +0.42 | +53.85% | 435 | 62 | 26.47% |
| USO240503C00080000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 1.40 | 1.37 | 1.43 | +0.41 | +41.41% | 217 | 198 | 27.25% |
| USO240510C00080000 | 2024-04-23 3:00PM EDT | 2024-05-10 | 1.86 | 1.76 | 1.85 | +0.51 | +37.78% | 37 | 130 | 27.00% |
| USO240517C00080000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.16 | 2.13 | 2.20 | +0.50 | +30.12% | 846 | 6,602 | 27.00% |
| USO240524C00080000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 2.50 | 2.47 | 2.63 | +0.56 | +28.87% | 22 | 59 | 28.39% |
| USO240531C00080000 | 2024-04-23 3:24PM EDT | 2024-05-31 | 2.80 | 2.77 | 2.93 | +0.80 | +40.00% | 9 | 55 | 28.57% |
| USO240621C00080000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.70 | +0.56 | +18.12% | 39 | 928 | 28.93% |
| USO240719C00080000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 4.61 | 4.50 | 4.70 | +0.66 | +16.71% | 145 | 707 | 30.25% |
| USO241018C00080000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.37 | 6.80 | 7.25 | 0.00 | - | 3 | 114 | 32.64% |
| USO241220C00080000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 7.75 | 8.05 | 8.85 | 0.00 | - | 2 | 220 | 34.27% |
| USO250117C00080000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 8.85 | 8.80 | 9.20 | +0.90 | +11.32% | 4 | 322 | 33.73% |
| USO260116C00080000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 14.75 | 14.75 | 16.25 | +0.80 | +5.73% | 3 | 34 | 39.11% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00080000 | 2024-04-23 3:52PM EDT | 2024-04-24 | 0.51 | 0.46 | 0.52 | -1.18 | -69.82% | 249 | 123 | 30.57% |
| USO240426P00080000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.78 | 0.76 | 0.82 | -1.33 | -63.03% | 399 | 451 | 28.03% |
| USO240501P00080000 | 2024-04-23 1:03PM EDT | 2024-05-01 | 1.15 | 1.12 | 1.18 | -1.57 | -57.72% | 4 | 20 | 24.76% |
| USO240503P00080000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 1.31 | 1.29 | 1.35 | -1.25 | -48.83% | 469 | 678 | 25.39% |
| USO240510P00080000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 1.65 | 1.66 | 1.72 | -0.82 | -33.20% | 7 | 26 | 24.83% |
| USO240517P00080000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 1.97 | 1.94 | 2.00 | -0.76 | -27.84% | 929 | 1,911 | 24.32% |
| USO240524P00080000 | 2024-04-17 12:24PM EDT | 2024-05-24 | 3.36 | 2.22 | 2.37 | 0.00 | - | 2 | 7 | 25.39% |
| USO240531P00080000 | 2024-04-22 11:30AM EDT | 2024-05-31 | 3.28 | 2.47 | 2.62 | 0.00 | - | 1 | 3 | 25.37% |
| USO240621P00080000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 3.17 | 3.10 | 3.20 | -1.02 | -24.34% | 39 | 1,697 | 24.88% |
| USO240719P00080000 | 2024-04-22 11:10AM EDT | 2024-07-19 | 4.85 | 3.75 | 4.05 | 0.00 | - | 1 | 180 | 25.95% |
| USO241018P00080000 | 2024-04-17 12:05PM EDT | 2024-10-18 | 6.55 | 5.55 | 5.85 | 0.00 | - | 3 | 3 | 26.25% |
| USO241220P00080000 | 2024-04-18 3:58PM EDT | 2024-12-20 | 7.85 | 6.25 | 6.95 | 0.00 | - | 10 | 45 | 26.83% |
| USO250117P00080000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 8.00 | 6.85 | 7.25 | 0.00 | - | 2 | 145 | 26.50% |
| USO260116P00080000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 12.15 | 11.10 | 12.35 | 0.00 | - | 4 | 80 | 29.57% |
© 2024 Yahoo. All rights reserved.