Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.07 +59.47 (+1.19%) Dow
38,483.69 +243.71 (+0.64%) Nasdaq
15,712.12 +260.82 (+1.69%) Bitcoin USD
66,742.81 +318.67 (+0.48%) CMC Crypto 200
1,436.03 +21.27 (+1.50%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:78.50
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00078500 | 2024-04-23 1:59PM EDT | 2024-04-26 | 1.80 | 1.80 | 1.89 | +0.68 | +60.71% | 105 | 132 | 27.74% |
| USO240503C00078500 | 2024-04-23 1:07PM EDT | 2024-05-03 | 2.17 | 2.29 | 2.40 | +0.67 | +44.67% | 32 | 26 | 27.39% |
| USO240510C00078500 | 2024-04-23 10:34AM EDT | 2024-05-10 | 1.95 | 2.62 | 2.81 | -0.04 | -2.01% | 25 | 26 | 27.64% |
| USO240531C00078500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.70 | 3.50 | 3.85 | -0.71 | -20.82% | 5 | 1 | 29.18% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00078500 | 2024-04-23 12:45PM EDT | 2024-04-26 | 0.39 | 0.23 | 0.28 | -0.51 | -56.67% | 23 | 238 | 25.20% |
| USO240503P00078500 | 2024-04-23 1:59PM EDT | 2024-05-03 | 0.71 | 0.68 | 0.74 | -0.70 | -49.65% | 10 | 68 | 25.10% |
| USO240510P00078500 | 2024-04-22 9:37AM EDT | 2024-05-10 | 2.22 | 0.97 | 1.09 | 0.00 | - | 1 | 61 | 25.00% |
| USO240524P00078500 | 2024-04-17 12:49PM EDT | 2024-05-24 | 2.66 | 1.52 | 1.68 | 0.00 | - | 10 | 14 | 25.34% |
© 2024 Yahoo. All rights reserved.