Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,633.31 +3,699.33 (+6.17%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00078000 | 2024-04-19 3:04PM EDT | 2024-04-26 | 1.79 | 1.66 | 1.75 | +0.07 | +4.07% | 82 | 89 | 29.54% |
| USO240503C00078000 | 2024-04-19 11:09AM EDT | 2024-05-03 | 2.51 | 2.16 | 2.26 | -0.19 | -7.04% | 2 | 17 | 29.44% |
| USO240510C00078000 | 2024-04-19 3:44PM EDT | 2024-05-10 | 2.66 | 2.54 | 2.67 | +0.01 | +0.38% | 9 | 10 | 29.57% |
| USO240517C00078000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 3.02 | 2.89 | 2.98 | +0.06 | +2.03% | 40 | 146 | 29.22% |
| USO240524C00078000 | 2024-04-19 1:20PM EDT | 2024-05-24 | 3.65 | 3.20 | 3.40 | +0.44 | +13.71% | 1 | 3 | 30.52% |
| USO240621C00078000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 4.43 | 4.30 | 4.55 | -0.15 | -3.28% | 4 | 53 | 31.64% |
| USO240719C00078000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.50 | -0.16 | -2.93% | 140 | 59 | 32.45% |
| USO241018C00078000 | 2024-04-18 3:50PM EDT | 2024-10-18 | 7.99 | 7.50 | 7.95 | 0.00 | - | 1 | 17 | 34.10% |
| USO241220C00078000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 9.38 | 8.65 | 9.80 | -1.98 | -17.43% | 21 | 11 | 36.68% |
| USO250117C00078000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 11.15 | 9.45 | 9.85 | 0.00 | - | 1 | 262 | 34.93% |
| USO260116C00078000 | 2024-03-01 12:11PM EDT | 2026-01-16 | 13.18 | 13.25 | 17.00 | 0.00 | - | 5 | 5 | 40.56% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00078000 | 2024-04-19 3:54PM EDT | 2024-04-24 | 0.65 | 0.56 | 0.65 | -0.01 | -1.52% | 354 | 64 | 27.83% |
| USO240426P00078000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 0.79 | 0.77 | 0.84 | -0.06 | -7.06% | 126 | 584 | 28.13% |
| USO240503P00078000 | 2024-04-19 3:01PM EDT | 2024-05-03 | 1.15 | 1.23 | 1.30 | -0.20 | -14.81% | 69 | 21 | 27.59% |
| USO240510P00078000 | 2024-04-18 12:32PM EDT | 2024-05-10 | 1.51 | 1.55 | 1.66 | +0.01 | +0.67% | 2 | 30 | 27.42% |
| USO240517P00078000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.90 | 1.86 | 1.92 | -0.06 | -3.06% | 152 | 2,537 | 26.78% |
| USO240524P00078000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 2.02 | 2.11 | 2.23 | -0.54 | -21.09% | 1 | 14 | 27.20% |
| USO240531P00078000 | 2024-04-19 3:00PM EDT | 2024-05-31 | 2.30 | 2.32 | 2.45 | +0.93 | +67.88% | 10 | 1 | 26.91% |
| USO240621P00078000 | 2024-04-19 2:53PM EDT | 2024-06-21 | 3.07 | 3.00 | 3.20 | -0.18 | -5.54% | 14 | 108 | 27.78% |
| USO240719P00078000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 3.94 | 3.70 | 3.95 | 0.00 | - | 42 | 188 | 27.95% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 5.40 | 5.75 | 0.00 | - | 3 | 4 | 27.97% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 29.41% |
| USO250117P00078000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 6.70 | 6.75 | 7.00 | -0.36 | -5.10% | 3 | 56 | 27.49% |
| USO260116P00078000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 17.64 | 15.70 | 20.15 | 0.00 | - | 52 | 50 | 50.73% |
© 2024 Yahoo. All rights reserved.