Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,964.02 +957.16 (+1.52%) CMC Crypto 200
885.54 0.00 (0.00%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00077500 | 2024-04-03 3:45PM EDT | 2024-04-26 | 4.56 | 4.00 | 4.50 | 0.00 | - | 2 | 16 | 37.06% |
| USO240503C00077500 | 2024-04-16 12:12PM EDT | 2024-05-03 | 4.62 | 3.35 | 6.35 | +0.52 | +12.68% | 3 | 22 | 59.13% |
| USO240524C00077500 | 2024-04-09 12:14PM EDT | 2024-05-24 | 5.31 | 5.15 | 5.75 | 0.00 | - | - | 3 | 33.89% |
Putsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00077500 | 2024-04-16 1:47PM EDT | 2024-04-26 | 0.33 | 0.23 | 0.34 | -0.07 | -17.50% | 2 | 97 | 28.42% |
| USO240503P00077500 | 2024-04-15 12:15PM EDT | 2024-05-03 | 0.85 | 0.52 | 0.71 | 0.00 | - | 1 | 6 | 29.74% |
| USO240510P00077500 | 2024-04-11 10:48AM EDT | 2024-05-10 | 1.01 | 0.74 | 0.98 | 0.00 | - | 1 | 2 | 29.32% |
| USO240524P00077500 | 2024-04-12 2:51PM EDT | 2024-05-24 | 1.68 | 1.18 | 1.49 | 0.00 | - | 1 | 1 | 29.25% |
© 2024 Yahoo. All rights reserved.