Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,948.00 +1,582.45 (+2.54%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00076500 | 2024-03-28 9:54AM EDT | 2024-04-26 | 3.15 | 2.72 | 2.83 | 0.00 | - | 5 | 7 | 31.25% |
| USO240503C00076500 | 2024-03-28 11:55AM EDT | 2024-05-03 | 3.65 | 3.15 | 3.25 | 0.00 | - | 5 | 1 | 30.35% |
| USO240510C00076500 | 2024-04-16 11:28AM EDT | 2024-05-10 | 5.87 | 3.45 | 3.65 | 0.00 | - | 1 | 0 | 30.76% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00076500 | 2024-04-19 10:38AM EDT | 2024-04-26 | 0.40 | 0.35 | 0.40 | +0.07 | +21.21% | 25 | 41 | 28.81% |
| USO240503P00076500 | 2024-04-19 2:11PM EDT | 2024-05-03 | 0.67 | 0.72 | 0.78 | +0.13 | +24.07% | 1 | 7 | 28.08% |
| USO240510P00076500 | 2024-04-19 2:16PM EDT | 2024-05-10 | 0.96 | 1.00 | 1.10 | -0.16 | -14.29% | 7 | 14 | 27.81% |
| USO240524P00076500 | 2024-04-17 1:32PM EDT | 2024-05-24 | 1.74 | 1.52 | 1.63 | 0.00 | - | 1 | 2 | 27.53% |
| USO240531P00076500 | 2024-04-12 9:56AM EDT | 2024-05-31 | 0.97 | 1.71 | 1.84 | 0.00 | - | 4 | 4 | 27.25% |
© 2024 Yahoo. All rights reserved.