Singapore markets close in 44 minutes
Straits Times Index
3,143.97 -39.64 (-1.25%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,246.30 -354.16 (-2.13%) FTSE 100
7,857.53 -108.00 (-1.36%) Bitcoin USD
63,411.16 -2,761.07 (-4.17%) CMC Crypto 200
885.54 0.00 (0.00%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.50
Callsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00075500 | 2024-04-04 12:11PM EDT | 2024-04-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240426C00075500 | 2024-04-10 11:10AM EDT | 2024-04-26 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240503C00075500 | 2024-03-22 10:14AM EDT | 2024-05-03 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00075500 | 2024-04-15 10:25AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USO240426P00075500 | 2024-04-11 1:04PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240503P00075500 | 2024-04-12 9:50AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USO240510P00075500 | 2024-04-08 2:00PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| USO240524P00075500 | 2024-04-12 12:56PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USO240531P00075500 | 2024-04-12 10:20AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.