Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,946.06 -568.90 (-0.88%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00072000 | 2024-04-19 2:21PM EDT | 2024-04-26 | 6.88 | 5.60 | 8.80 | -2.66 | -27.88% | 5 | 1 | 56.15% |
| USO240503C00072000 | 2024-04-18 3:42PM EDT | 2024-05-03 | 7.04 | 6.95 | 8.30 | 0.00 | - | 1 | 0 | 51.86% |
| USO240517C00072000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 7.50 | 7.30 | 7.60 | 0.00 | - | 9 | 27 | 36.21% |
| USO240524C00072000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 7.75 | 7.50 | 7.80 | -3.00 | -27.91% | 1 | 2 | 35.50% |
| USO240621C00072000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 8.70 | 8.35 | 8.65 | 0.00 | - | 2 | 12 | 35.28% |
| USO240719C00072000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 9.40 | 9.05 | 9.40 | +0.05 | +0.53% | 10 | 1,800 | 35.23% |
| USO241018C00072000 | 2024-04-16 10:58AM EDT | 2024-10-18 | 13.40 | 11.10 | 11.65 | 0.00 | - | 5 | 10 | 36.59% |
| USO241220C00072000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 12.70 | 11.85 | 13.40 | -1.45 | -10.25% | 1 | 42 | 39.08% |
| USO250117C00072000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 13.20 | 13.00 | 13.90 | 0.00 | - | 7 | 17,043 | 39.04% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.35 | 20.55 | 0.00 | - | 12 | 22 | 43.12% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00072000 | 2024-04-12 3:58PM EDT | 2024-04-24 | 0.07 | - | 0.05 | 0.00 | - | - | 6 | 42.58% |
| USO240426P00072000 | 2024-04-17 1:34PM EDT | 2024-04-26 | 0.08 | 0.01 | 0.25 | 0.00 | - | 10 | 41 | 51.07% |
| USO240503P00072000 | 2024-04-19 10:10AM EDT | 2024-05-03 | 0.16 | 0.13 | 0.17 | -0.05 | -23.81% | 1 | 51 | 32.72% |
| USO240510P00072000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 0.30 | 0.23 | 0.29 | 0.00 | - | 2 | 3 | 30.71% |
| USO240517P00072000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 0.37 | 0.39 | 0.42 | -0.01 | -2.63% | 16 | 745 | 29.69% |
| USO240621P00072000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 1.11 | 1.13 | 1.24 | -0.20 | -15.27% | 15 | 104 | 29.64% |
| USO240719P00072000 | 2024-04-19 12:49PM EDT | 2024-07-19 | 1.66 | 1.66 | 1.84 | +0.12 | +7.79% | 3 | 74 | 29.69% |
| USO241018P00072000 | 2024-04-15 2:47PM EDT | 2024-10-18 | 2.67 | 3.15 | 3.45 | 0.00 | - | 2 | 14 | 29.69% |
| USO241220P00072000 | 2024-04-18 9:34AM EDT | 2024-12-20 | 4.23 | 3.90 | 4.65 | 0.00 | - | 1 | 22 | 30.90% |
| USO250117P00072000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 4.45 | 4.40 | 4.70 | +0.60 | +15.58% | 2 | 95 | 29.47% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 51.71% |
© 2024 Yahoo. All rights reserved.