Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.17 -41.46 (-0.82%) Dow
38,002.64 -458.28 (-1.19%) Nasdaq
15,536.00 -176.75 (-1.12%) Bitcoin USD
64,468.67 -486.21 (-0.75%) CMC Crypto 200
1,397.10 +14.53 (+1.05%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00069000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 10.70 | 9.15 | 10.45 | -1.69 | -13.64% | 1 | 4 | 0.00% |
| USO240517C00069000 | 2024-04-02 9:59AM EDT | 2024-05-17 | 12.13 | 10.15 | 12.35 | 0.00 | - | - | 1 | 53.42% |
| USO240524C00069000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 11.01 | 10.15 | 11.05 | +0.76 | +7.41% | 1 | 4 | 42.38% |
| USO240621C00069000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 11.33 | 10.95 | 11.25 | 0.00 | - | 3 | 5 | 33.62% |
| USO240719C00069000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 11.65 | 11.45 | 11.95 | 0.00 | - | 5 | 238 | 35.18% |
| USO241018C00069000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 16.19 | 13.20 | 13.85 | 0.00 | - | - | 2 | 36.23% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 14.20 | 15.30 | 0.00 | - | 2 | 5 | 38.06% |
| USO250117C00069000 | 2024-04-04 2:04PM EDT | 2025-01-17 | 17.80 | 14.90 | 15.65 | 0.00 | - | 1 | 30 | 37.57% |
| USO260116C00069000 | 2024-04-11 3:25PM EDT | 2026-01-16 | 21.98 | 19.30 | 22.65 | 0.00 | - | 422 | 191 | 43.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00069000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 71.88% |
| USO240510P00069000 | 2024-04-17 12:54PM EDT | 2024-05-10 | 0.20 | 0.03 | 0.19 | 0.00 | - | - | 4 | 44.34% |
| USO240517P00069000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.17 | 0.08 | 0.25 | 0.00 | - | 1 | 128 | 39.45% |
| USO240524P00069000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 2 | 32.81% |
| USO240531P00069000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.25 | 0.21 | 0.26 | -0.05 | -16.67% | 2 | 13 | 31.40% |
| USO240621P00069000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 0.51 | 0.43 | 0.50 | +0.06 | +13.33% | 6 | 1,025 | 29.81% |
| USO240719P00069000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.82 | 0.77 | 0.96 | -0.05 | -5.75% | 3 | 1,313 | 30.20% |
| USO241018P00069000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 1.84 | 2.01 | 2.25 | 0.00 | - | 30 | 36 | 29.79% |
| USO241220P00069000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 3.10 | 2.68 | 3.15 | 0.00 | - | 100 | 25 | 30.19% |
| USO250117P00069000 | 2024-03-14 10:36AM EDT | 2025-01-17 | 5.00 | 2.50 | 3.40 | 0.00 | - | 1 | 20 | 29.74% |
| USO260116P00069000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 8.95 | 5.00 | 8.05 | 0.00 | - | 3 | 0 | 32.68% |
© 2024 Yahoo. All rights reserved.