Singapore markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
78.73+1.22 (+1.57%)
At close: 04:00PM EDT
78.77 +0.04 (+0.05%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240405C000680002024-03-01 4:01PM EDT2024-04-057.858.8512.700.00-23135.01%
USO240412C000680002024-03-08 11:55AM EDT2024-04-126.708.9012.900.00-22102.98%
USO240419C000680002024-03-28 10:16AM EDT2024-04-1910.3010.6511.20+1.31+14.57%180148.83%
USO240426C000680002024-03-22 10:38AM EDT2024-04-269.159.1013.100.00-2377.17%
USO240503C000680002024-03-28 10:11AM EDT2024-05-0310.709.0013.50+1.15+12.04%1174.68%
USO240517C000680002024-03-21 10:25AM EDT2024-05-179.659.4013.450.00-1562.79%
USO240719C000680002024-03-25 10:03AM EDT2024-07-1911.9512.1012.650.00-112235.51%
USO241220C000680002024-03-28 2:58PM EDT2024-12-2015.3014.4515.85+1.30+9.29%220938.34%
USO250117C000680002024-03-21 11:17AM EDT2025-01-1714.3214.9016.000.00-16537.11%
USO260116C000680002024-02-07 3:28PM EDT2026-01-1615.5016.0020.300.00-1136.78%
Putsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240405P000680002024-03-25 1:24PM EDT2024-04-050.040.000.190.00-111256.06%
USO240412P000680002024-03-27 9:30AM EDT2024-04-120.200.000.250.00-11250.20%
USO240419P000680002024-03-28 3:33PM EDT2024-04-190.080.080.10-0.06-42.86%79,18934.18%
USO240426P000680002024-03-28 2:21PM EDT2024-04-260.130.100.25-0.05-27.78%4119736.13%
USO240517P000680002024-03-28 2:43PM EDT2024-05-170.310.290.34-0.11-26.19%138429.69%
USO240719P000680002024-03-25 12:11PM EDT2024-07-191.290.911.060.00-213828.00%
USO241018P000680002024-03-25 1:06PM EDT2024-10-182.511.992.320.00-6928.81%
USO241220P000680002024-03-28 9:30AM EDT2024-12-203.152.623.35-1.05-25.00%22630.23%
USO250117P000680002024-03-18 10:39AM EDT2025-01-173.173.253.45-1.03-24.52%12,14829.21%
USO260116P000680002024-02-07 11:36AM EDT2026-01-1611.388.9510.000.00-114237.99%