Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240405C00068000 | 2024-03-01 4:01PM EDT | 2024-04-05 | 7.85 | 8.85 | 12.70 | 0.00 | - | 2 | 3 | 135.01% |
USO240412C00068000 | 2024-03-08 11:55AM EDT | 2024-04-12 | 6.70 | 8.90 | 12.90 | 0.00 | - | 2 | 2 | 102.98% |
USO240419C00068000 | 2024-03-28 10:16AM EDT | 2024-04-19 | 10.30 | 10.65 | 11.20 | +1.31 | +14.57% | 1 | 801 | 48.83% |
USO240426C00068000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 9.15 | 9.10 | 13.10 | 0.00 | - | 2 | 3 | 77.17% |
USO240503C00068000 | 2024-03-28 10:11AM EDT | 2024-05-03 | 10.70 | 9.00 | 13.50 | +1.15 | +12.04% | 1 | 1 | 74.68% |
USO240517C00068000 | 2024-03-21 10:25AM EDT | 2024-05-17 | 9.65 | 9.40 | 13.45 | 0.00 | - | 1 | 5 | 62.79% |
USO240719C00068000 | 2024-03-25 10:03AM EDT | 2024-07-19 | 11.95 | 12.10 | 12.65 | 0.00 | - | 1 | 122 | 35.51% |
USO241220C00068000 | 2024-03-28 2:58PM EDT | 2024-12-20 | 15.30 | 14.45 | 15.85 | +1.30 | +9.29% | 2 | 209 | 38.34% |
USO250117C00068000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 14.32 | 14.90 | 16.00 | 0.00 | - | 1 | 65 | 37.11% |
USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 36.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240405P00068000 | 2024-03-25 1:24PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 112 | 56.06% |
USO240412P00068000 | 2024-03-27 9:30AM EDT | 2024-04-12 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 50.20% |
USO240419P00068000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 7 | 9,189 | 34.18% |
USO240426P00068000 | 2024-03-28 2:21PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.25 | -0.05 | -27.78% | 41 | 197 | 36.13% |
USO240517P00068000 | 2024-03-28 2:43PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.34 | -0.11 | -26.19% | 13 | 84 | 29.69% |
USO240719P00068000 | 2024-03-25 12:11PM EDT | 2024-07-19 | 1.29 | 0.91 | 1.06 | 0.00 | - | 2 | 138 | 28.00% |
USO241018P00068000 | 2024-03-25 1:06PM EDT | 2024-10-18 | 2.51 | 1.99 | 2.32 | 0.00 | - | 6 | 9 | 28.81% |
USO241220P00068000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 3.15 | 2.62 | 3.35 | -1.05 | -25.00% | 2 | 26 | 30.23% |
USO250117P00068000 | 2024-03-18 10:39AM EDT | 2025-01-17 | 3.17 | 3.25 | 3.45 | -1.03 | -24.52% | 1 | 2,148 | 29.21% |
USO260116P00068000 | 2024-02-07 11:36AM EDT | 2026-01-16 | 11.38 | 8.95 | 10.00 | 0.00 | - | 1 | 142 | 37.99% |