Singapore markets close in 54 minutes
Straits Times Index
3,283.48 -9.65 (-0.29%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,259.12 +57.85 (+0.34%) FTSE 100
8,075.24 +34.86 (+0.43%) Bitcoin USD
64,052.26 -2,679.37 (-4.02%) CMC Crypto 200
1,331.73 -50.84 (-3.68%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00064000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 12.45 | 17.15 | 21.90 | 0.00 | - | 10 | 22 | 70.94% |
| USO250117C00064000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 16.00 | 20.90 | 22.75 | 0.00 | - | 1 | 112 | 51.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00064000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO240517P00064000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240719P00064000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| USO241018P00064000 | 2024-04-16 1:00PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO250117P00064000 | 2024-04-05 11:56AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.