Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,281.80 +1,172.87 (+1.86%) CMC Crypto 200
1,381.00 +68.38 (+5.21%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:63.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00063000 | 2024-03-01 11:29AM EDT | 2024-04-19 | 12.70 | 15.50 | 16.15 | 0.00 | - | 1 | 45 | 213.28% |
| USO240719C00063000 | 2024-03-18 3:01PM EDT | 2024-07-19 | 16.50 | 16.75 | 19.00 | 0.00 | - | 2 | 22 | 50.34% |
| USO250117C00063000 | 2024-03-12 11:54AM EDT | 2025-01-17 | 16.20 | 20.60 | 23.25 | 0.00 | - | 3 | 127 | 50.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00063000 | 2024-04-18 10:10AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 630 | 156.25% |
| USO240426P00063000 | 2024-04-04 12:04PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 85.16% |
| USO240503P00063000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.13 | 0.00 | - | - | 1 | 55.66% |
| USO240517P00063000 | 2024-04-03 10:07AM EDT | 2024-05-17 | 0.11 | 0.02 | 0.25 | 0.00 | - | 2 | 12 | 51.17% |
| USO240719P00063000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 0.51 | 0.46 | 0.52 | 0.00 | - | 27 | 125 | 34.18% |
| USO241018P00063000 | 2024-04-08 1:02PM EDT | 2024-10-18 | 1.01 | 1.27 | 1.38 | 0.00 | - | 1 | 2 | 32.52% |
| USO250117P00063000 | 2024-04-08 12:51PM EDT | 2025-01-17 | 2.01 | 2.21 | 2.38 | 0.00 | - | 1 | 21 | 32.72% |
© 2024 Yahoo. All rights reserved.