Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,176.26 -11.40 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,238.91 -146.96 (-0.90%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,862.30 +3,706.83 (+6.06%) CMC Crypto 200
1,321.28 +8.65 (+0.66%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00058000 | 2024-03-27 2:10PM EDT | 2024-04-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO240719C00058000 | 2024-01-17 3:08PM EDT | 2024-07-19 | 13.10 | 16.65 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| USO250117C00058000 | 2024-01-19 12:14PM EDT | 2025-01-17 | 17.37 | 18.95 | 21.10 | 0.00 | - | 10 | 11 | 22.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00058000 | 2024-04-08 12:21PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| USO240517P00058000 | 2024-03-21 11:45AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240719P00058000 | 2024-04-15 9:44AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO250117P00058000 | 2024-04-12 1:19PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.