Singapore markets close in 44 minutes
Straits Times Index
3,144.45 -39.16 (-1.23%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,246.30 -354.16 (-2.13%) FTSE 100
7,857.63 -107.90 (-1.35%) Bitcoin USD
63,400.38 -2,791.87 (-4.22%) CMC Crypto 200
885.54 0.00 (0.00%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00057000 | 2024-01-29 1:55PM EDT | 2024-04-19 | 15.65 | 14.90 | 19.10 | 0.00 | - | 1 | 3 | 0.00% |
| USO240719C00057000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00057000 | 2024-04-12 1:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO240719P00057000 | 2024-04-05 2:52PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USO250117P00057000 | 2024-04-01 1:01PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.