Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO250117C00056000 | 2023-09-12 9:36AM EDT | 2025-01-17 | 28.70 | 24.35 | 28.90 | 0.00 | - | 5 | 4 | 57.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00056000 | 2024-04-12 11:47AM EDT | 2024-07-19 | 0.17 | 0.08 | 0.25 | 0.00 | - | 1 | 122 | 43.56% |
USO250117P00056000 | 2024-02-15 2:56PM EDT | 2025-01-17 | 2.57 | 1.60 | 1.95 | 0.00 | - | 1 | 84 | 41.87% |