Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,638.48 +567.60 (+0.86%) CMC Crypto 200
1,439.56 +15.46 (+1.09%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00050000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 28.68 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| USO240621C00050000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 31.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO240719C00050000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| USO241220C00050000 | 2024-02-13 2:32PM EDT | 2024-12-20 | 25.44 | 26.00 | 29.80 | 0.00 | - | 1 | 28 | 0.00% |
| USO250117C00050000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| USO260116C00050000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00050000 | 2024-03-13 11:12AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 2 | 258.98% |
| USO240719P00050000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,483 | 25.00% |
| USO241018P00050000 | 2024-04-17 12:28PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 12.50% |
| USO241220P00050000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 1,161 | 12.50% |
| USO250117P00050000 | 2024-04-23 3:00PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,250 | 12.50% |
| USO260116P00050000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 3.17 | 2.14 | 3.00 | 0.00 | - | 1 | 9 | 38.48% |
© 2024 Yahoo. All rights reserved.