Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,173.54 -14.12 (-0.44%) Nikkei
37,239.14 -840.56 (-2.21%) Hang Seng
16,151.24 -234.63 (-1.43%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,099.79 +1,028.17 (+1.68%) CMC Crypto 200
1,284.14 -28.49 (-2.13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00045000 | 2024-03-15 2:48PM EDT | 2024-04-19 | 31.42 | 35.05 | 38.45 | 0.00 | - | 2 | 8 | 1,105.27% |
| USO240719C00045000 | 2024-04-05 2:31PM EDT | 2024-07-19 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241220C00045000 | 2024-02-12 11:12AM EDT | 2024-12-20 | 28.70 | 29.10 | 33.20 | 0.00 | - | 1 | 22 | 0.00% |
| USO250117C00045000 | 2024-04-03 12:30PM EDT | 2025-01-17 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00045000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 31.21 | 33.45 | 37.00 | 0.00 | - | 2 | 1 | 45.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00045000 | 2024-04-16 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| USO240719P00045000 | 2024-04-12 1:35PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO241018P00045000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO241220P00045000 | 2024-03-18 3:54PM EDT | 2024-12-20 | 0.59 | 0.25 | 0.56 | 0.00 | - | 1,049 | 534 | 44.09% |
| USO250117P00045000 | 2024-03-21 11:29AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USO260116P00045000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.