Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,482.75 -2,928.39 (-4.41%) CMC Crypto 200
1,356.08 -26.49 (-1.92%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00040000 | 2024-02-27 4:12PM EDT | 2024-07-19 | 34.40 | 37.00 | 41.00 | 0.00 | - | 3 | 4 | 109.81% |
| USO241220C00040000 | 2024-03-18 12:54PM EDT | 2024-12-20 | 38.45 | 37.80 | 40.95 | 0.00 | - | 2 | 13 | 65.04% |
| USO250117C00040000 | 2024-04-16 10:42AM EDT | 2025-01-17 | 41.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO260116C00040000 | 2024-04-15 2:00PM EDT | 2026-01-16 | 43.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00040000 | 2024-04-11 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO241220P00040000 | 2024-04-17 11:58AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO250117P00040000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO260116P00040000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.