Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,312.56 -3,476.28 (-5.20%) CMC Crypto 200
885.54 0.00 (0.00%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00115000 | 2024-02-28 2:23PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 160.55% |
| USO240517C00115000 | 2024-04-04 2:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO240719C00115000 | 2024-04-15 3:56PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO241018C00115000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USO241220C00115000 | 2024-04-15 9:54AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USO250117C00115000 | 2024-04-05 3:36PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| USO260116C00115000 | 2024-03-18 12:18PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00115000 | 2023-12-05 3:03PM EDT | 2025-01-17 | 47.30 | 43.50 | 48.50 | 0.00 | - | 2 | 0 | 78.32% |
© 2024 Yahoo. All rights reserved.