Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,271.01 -22.12 (-0.67%) Nikkei
37,768.81 -691.27 (-1.80%) Hang Seng
17,271.84 +70.57 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,268.30 -2,346.05 (-3.52%) CMC Crypto 200
1,387.94 -36.16 (-2.54%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00110000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 76.76% |
| USO240517C00110000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 31 | 1,020 | 64.06% |
| USO240524C00110000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 56.06% |
| USO240531C00110000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.22 | 0.00 | - | 2 | 31 | 52.34% |
| USO240621C00110000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.25 | 0.00 | - | 28 | 210 | 45.41% |
| USO240719C00110000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.33 | 0.13 | 0.29 | 0.00 | - | 11 | 54 | 38.33% |
| USO241018C00110000 | 2024-04-19 9:50AM EDT | 2024-10-18 | 0.86 | 0.56 | 0.74 | 0.00 | - | 5 | 65 | 32.62% |
| USO241220C00110000 | 2024-04-17 2:11PM EDT | 2024-12-20 | 1.18 | 0.87 | 1.25 | 0.00 | - | 1 | 56 | 32.11% |
| USO250117C00110000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 1.64 | 1.25 | 1.54 | 0.00 | - | 20 | 210 | 32.26% |
| USO260116C00110000 | 2024-03-01 11:37AM EDT | 2026-01-16 | 4.50 | 2.94 | 6.05 | 0.00 | - | 1 | 4 | 34.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00110000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 32.51 | 28.40 | 32.50 | 0.00 | - | 13 | 0 | 35.82% |
© 2024 Yahoo. All rights reserved.