Singapore markets closed

Victory NASDAQ-100 Index (USNQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
45.77+0.17 (+0.37%)
At close: 08:01PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202445.7745.7745.7745.7745.77-
26 Mar 202445.6045.6045.6045.6045.60-
25 Mar 202445.7645.7645.7645.7645.76-
22 Mar 202445.9245.9245.9245.9245.92-
21 Mar 202445.8745.8745.8745.8745.87-
20 Mar 202445.6745.6745.6745.6745.67-
19 Mar 202445.1545.1545.1545.1545.15-
18 Mar 202445.0345.0345.0345.0345.03-
15 Mar 202444.5944.5944.5944.5944.59-
14 Mar 202445.1045.1045.1045.1045.10-
13 Mar 202445.2345.2345.2345.2345.23-
12 Mar 202445.6145.6145.6145.6145.61-
11 Mar 202444.9444.9444.9444.9444.94-
08 Mar 202445.1145.1145.1145.1145.11-
07 Mar 202445.8145.8145.8145.8145.81-
06 Mar 202445.1045.1045.1045.1045.10-
05 Mar 202444.8044.8044.8044.8044.80-
04 Mar 202445.6345.6345.6345.6345.63-
01 Mar 202445.8145.8145.8145.8145.81-
29 Feb 202445.1745.1745.1745.1745.17-
28 Feb 202444.7344.7344.7344.7344.73-
27 Feb 202444.9744.9744.9744.9744.97-
26 Feb 202444.8844.8844.8844.8844.88-
23 Feb 202444.8944.8944.8944.8944.89-
22 Feb 202445.0645.0645.0645.0645.06-
21 Feb 202443.7443.7443.7443.7443.74-
20 Feb 202443.9043.9043.9043.9043.90-
16 Feb 202444.2644.2644.2644.2644.26-
15 Feb 202444.6544.6544.6544.6544.65-
14 Feb 202444.5544.5544.5544.5544.55-
13 Feb 202444.0344.0344.0344.0344.03-
12 Feb 202444.7344.7344.7344.7344.73-
09 Feb 202444.9344.9344.9344.9344.93-
08 Feb 202444.4844.4844.4844.4844.48-
07 Feb 202444.4144.4144.4144.4144.41-
06 Feb 202443.9543.9543.9543.9543.95-
05 Feb 202444.0544.0544.0544.0544.05-
02 Feb 202444.1344.1344.1344.1344.13-
01 Feb 202443.3843.3843.3843.3843.38-
31 Jan 202442.8642.8642.8642.8642.86-
30 Jan 202443.7143.7143.7143.7143.71-
29 Jan 202444.0144.0144.0144.0144.01-
26 Jan 202443.5743.5743.5743.5743.57-
25 Jan 202443.8143.8143.8143.8143.81-
24 Jan 202443.7743.7743.7743.7743.77-
23 Jan 202443.5343.5343.5343.5343.53-
22 Jan 202443.3443.3443.3443.3443.34-
19 Jan 202443.3043.3043.3043.3043.30-
18 Jan 202442.4842.4842.4842.4842.48-
17 Jan 202441.8641.8641.8641.8641.86-
16 Jan 202442.1042.1042.1042.1042.10-
12 Jan 202442.1042.1042.1042.1042.10-
11 Jan 202442.0742.0742.0742.0742.07-
10 Jan 202442.0142.0142.0142.0142.01-
09 Jan 202441.7241.7241.7241.7241.72-
08 Jan 202441.6541.6541.6541.6541.65-
05 Jan 202440.7940.7940.7940.7940.79-
04 Jan 202440.7340.7340.7340.7340.73-
03 Jan 202440.9540.9540.9540.9540.95-
02 Jan 202441.3841.3841.3841.3841.38-
29 Dec 202342.0842.0842.0842.0842.08-
28 Dec 202342.2642.2642.2642.2642.26-
27 Dec 202342.2842.2842.2842.2842.28-
26 Dec 202342.2142.2142.2142.2142.21-
22 Dec 202341.9641.9641.9641.9641.96-
21 Dec 202341.9141.9141.9141.9141.91-
21 Dec 20230.242 Dividend
20 Dec 202341.6441.6441.6441.6441.40-
19 Dec 202342.2942.2942.2942.2942.04-
18 Dec 202342.0842.0842.0842.0841.84-
15 Dec 202341.8141.8141.8141.8141.57-
14 Dec 202341.6041.6041.6041.6041.36-
13 Dec 202341.6541.6541.6541.6541.41-
13 Dec 20230 Dividend
13 Dec 20230.851 Capital gain
12 Dec 202341.9741.9741.9741.9740.88-
11 Dec 202341.6341.6341.6341.6340.55-
08 Dec 202341.2841.2841.2841.2840.21-
07 Dec 202341.1241.1241.1241.1240.05-
06 Dec 202340.5240.5240.5240.5239.47-
05 Dec 202340.7540.7540.7540.7539.69-
04 Dec 202340.6540.6540.6540.6539.59-
01 Dec 202341.0641.0641.0641.0639.99-
30 Nov 202340.9340.9340.9340.9339.87-
29 Nov 202341.0241.0241.0241.0239.95-
28 Nov 202341.0841.0841.0841.0840.01-
27 Nov 202340.9540.9540.9540.9539.89-
24 Nov 202341.0041.0041.0041.0039.94-
22 Nov 202341.0641.0641.0641.0639.99-
21 Nov 202340.8840.8840.8840.8839.82-
20 Nov 202341.1241.1241.1241.1240.05-
17 Nov 202340.6440.6440.6440.6439.58-
16 Nov 202340.6240.6240.6240.6239.57-
15 Nov 202340.5840.5840.5840.5839.53-
14 Nov 202340.5640.5640.5640.5639.51-
13 Nov 202339.7139.7139.7139.7138.68-
10 Nov 202339.8339.8339.8339.8338.80-
09 Nov 202338.9538.9538.9538.9537.94-
08 Nov 202339.2639.2639.2639.2638.24-
07 Nov 202339.2239.2239.2239.2238.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...