Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,817.60
-670.22(-2.27%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

North American Cannabis Holdings, Inc. (USMJ)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0004

-0.0000

(-3.33%)

At close: 03:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.0005	0.0005	0.0004	0.0004	0.0004	13,923,300
26 May 2022	0.0005	0.0005	0.0004	0.0004	0.0004	13,810,770
25 May 2022	0.0004	0.0005	0.0004	0.0005	0.0005	21,015,997
24 May 2022	0.0004	0.0005	0.0004	0.0005	0.0005	11,633,157
23 May 2022	0.0004	0.0005	0.0004	0.0005	0.0005	7,806,899
20 May 2022	0.0005	0.0005	0.0004	0.0005	0.0005	14,229,695
19 May 2022	0.0005	0.0005	0.0004	0.0005	0.0005	11,230,194
18 May 2022	0.0004	0.0005	0.0004	0.0005	0.0005	16,737,978
17 May 2022	0.0004	0.0005	0.0004	0.0005	0.0005	13,026,573
16 May 2022	0.0005	0.0005	0.0004	0.0005	0.0005	58,893,523
13 May 2022	0.0005	0.0005	0.0004	0.0004	0.0004	24,964,940
12 May 2022	0.0004	0.0005	0.0004	0.0004	0.0004	16,677,151
11 May 2022	0.0006	0.0006	0.0004	0.0004	0.0004	55,267,649
10 May 2022	0.0005	0.0006	0.0005	0.0005	0.0005	35,628,472
09 May 2022	0.0005	0.0006	0.0005	0.0005	0.0005	118,311,090
06 May 2022	0.0005	0.0006	0.0005	0.0005	0.0005	22,121,232
05 May 2022	0.0006	0.0006	0.0005	0.0005	0.0005	28,451,797
04 May 2022	0.0006	0.0006	0.0005	0.0005	0.0005	17,576,177
03 May 2022	0.0005	0.0006	0.0005	0.0005	0.0005	15,200,415
02 May 2022	0.0006	0.0006	0.0005	0.0005	0.0005	11,972,331
29 Apr 2022	0.0006	0.0006	0.0005	0.0006	0.0006	45,659,822
28 Apr 2022	0.0006	0.0006	0.0005	0.0006	0.0006	14,664,700
27 Apr 2022	0.0006	0.0006	0.0005	0.0005	0.0005	13,429,775
26 Apr 2022	0.0006	0.0006	0.0005	0.0006	0.0006	25,847,664
25 Apr 2022	0.0005	0.0006	0.0005	0.0006	0.0006	18,694,634
22 Apr 2022	0.0006	0.0006	0.0005	0.0005	0.0005	27,195,583
21 Apr 2022	0.0006	0.0007	0.0005	0.0006	0.0006	47,423,685
20 Apr 2022	0.0007	0.0007	0.0005	0.0006	0.0006	112,419,481
19 Apr 2022	0.0006	0.0007	0.0006	0.0007	0.0007	9,181,445
18 Apr 2022	0.0006	0.0007	0.0006	0.0006	0.0006	58,527,146
14 Apr 2022	0.0006	0.0007	0.0006	0.0007	0.0007	39,659,952
13 Apr 2022	0.0007	0.0007	0.0006	0.0007	0.0007	44,356,033
12 Apr 2022	0.0007	0.0007	0.0006	0.0007	0.0007	16,220,338
11 Apr 2022	0.0006	0.0007	0.0006	0.0007	0.0007	32,812,131
08 Apr 2022	0.0007	0.0007	0.0006	0.0006	0.0006	20,219,344
07 Apr 2022	0.0006	0.0007	0.0006	0.0007	0.0007	27,690,720
06 Apr 2022	0.0007	0.0007	0.0006	0.0007	0.0007	21,600,968
05 Apr 2022	0.0007	0.0007	0.0006	0.0007	0.0007	36,370,694
04 Apr 2022	0.0007	0.0007	0.0006	0.0007	0.0007	76,808,917
01 Apr 2022	0.0007	0.0007	0.0006	0.0007	0.0007	128,680,687
31 Mar 2022	0.0006	0.0007	0.0006	0.0006	0.0006	188,563,893
30 Mar 2022	0.0007	0.0007	0.0006	0.0007	0.0007	122,114,108
29 Mar 2022	0.0007	0.0008	0.0006	0.0007	0.0007	144,485,600
28 Mar 2022	0.0006	0.0007	0.0005	0.0007	0.0007	280,570,601
25 Mar 2022	0.0006	0.0007	0.0005	0.0006	0.0006	506,713,550
24 Mar 2022	0.0005	0.0006	0.0004	0.0006	0.0006	110,746,040
23 Mar 2022	0.0005	0.0006	0.0004	0.0005	0.0005	74,589,993
22 Mar 2022	0.0006	0.0006	0.0004	0.0006	0.0006	79,059,791
21 Mar 2022	0.0004	0.0006	0.0004	0.0005	0.0005	29,554,578
18 Mar 2022	0.0004	0.0006	0.0004	0.0004	0.0004	31,827,913
17 Mar 2022	0.0006	0.0006	0.0005	0.0005	0.0005	18,663,482
16 Mar 2022	0.0005	0.0006	0.0005	0.0005	0.0005	33,338,735
15 Mar 2022	0.0004	0.0006	0.0004	0.0005	0.0005	30,689,541
14 Mar 2022	0.0006	0.0006	0.0004	0.0005	0.0005	24,729,649
11 Mar 2022	0.0006	0.0006	0.0004	0.0006	0.0006	12,929,698
10 Mar 2022	0.0005	0.0006	0.0005	0.0005	0.0005	22,942,291
09 Mar 2022	0.0005	0.0006	0.0005	0.0005	0.0005	16,869,986
08 Mar 2022	0.0005	0.0006	0.0004	0.0005	0.0005	27,708,892
07 Mar 2022	0.0005	0.0006	0.0004	0.0005	0.0005	26,909,936
04 Mar 2022	0.0006	0.0006	0.0005	0.0005	0.0005	21,307,946
03 Mar 2022	0.0005	0.0006	0.0005	0.0006	0.0006	24,083,619
02 Mar 2022	0.0005	0.0006	0.0005	0.0005	0.0005	45,818,144
01 Mar 2022	0.0006	0.0006	0.0005	0.0005	0.0005	34,109,436
28 Feb 2022	0.0006	0.0006	0.0005	0.0005	0.0005	42,453,892
25 Feb 2022	0.0005	0.0006	0.0005	0.0006	0.0006	26,129,915
24 Feb 2022	0.0006	0.0006	0.0004	0.0005	0.0005	28,254,055
23 Feb 2022	0.0005	0.0006	0.0004	0.0005	0.0005	30,186,846
22 Feb 2022	0.0005	0.0006	0.0004	0.0004	0.0004	18,508,740
18 Feb 2022	0.0005	0.0006	0.0004	0.0005	0.0005	27,754,585
17 Feb 2022	0.0006	0.0006	0.0005	0.0005	0.0005	22,422,676
16 Feb 2022	0.0005	0.0006	0.0005	0.0005	0.0005	45,605,595
15 Feb 2022	0.0005	0.0005	0.0004	0.0004	0.0004	37,813,675
14 Feb 2022	0.0005	0.0005	0.0004	0.0004	0.0004	32,318,512
11 Feb 2022	0.0005	0.0005	0.0004	0.0005	0.0005	25,892,046
10 Feb 2022	0.0005	0.0005	0.0004	0.0005	0.0005	26,158,964
09 Feb 2022	0.0005	0.0005	0.0004	0.0005	0.0005	34,544,878
08 Feb 2022	0.0004	0.0005	0.0004	0.0005	0.0005	22,481,068
07 Feb 2022	0.0005	0.0005	0.0004	0.0004	0.0004	56,589,937
04 Feb 2022	0.0005	0.0005	0.0004	0.0005	0.0005	37,081,116
03 Feb 2022	0.0005	0.0005	0.0004	0.0004	0.0004	21,672,731
02 Feb 2022	0.0004	0.0005	0.0004	0.0005	0.0005	20,147,737
01 Feb 2022	0.0005	0.0005	0.0004	0.0005	0.0005	29,818,745
31 Jan 2022	0.0004	0.0005	0.0004	0.0005	0.0005	22,378,051
28 Jan 2022	0.0005	0.0005	0.0004	0.0005	0.0005	35,053,462
27 Jan 2022	0.0006	0.0006	0.0004	0.0005	0.0005	235,544,965
26 Jan 2022	0.0006	0.0006	0.0004	0.0005	0.0005	116,119,819
25 Jan 2022	0.0005	0.0005	0.0004	0.0005	0.0005	33,474,879
24 Jan 2022	0.0005	0.0006	0.0004	0.0005	0.0005	335,415,597
21 Jan 2022	0.0005	0.0006	0.0005	0.0006	0.0006	29,077,936
20 Jan 2022	0.0005	0.0006	0.0005	0.0005	0.0005	19,226,869
19 Jan 2022	0.0005	0.0006	0.0005	0.0006	0.0006	157,458,977
18 Jan 2022	0.0006	0.0006	0.0005	0.0005	0.0005	21,218,507
14 Jan 2022	0.0006	0.0006	0.0005	0.0006	0.0006	23,576,638
13 Jan 2022	0.0005	0.0006	0.0005	0.0006	0.0006	59,925,288
12 Jan 2022	0.0006	0.0006	0.0005	0.0005	0.0005	25,268,098
11 Jan 2022	0.0006	0.0006	0.0005	0.0006	0.0006	23,972,940
10 Jan 2022	0.0007	0.0007	0.0004	0.0006	0.0006	404,726,016
07 Jan 2022	0.0006	0.0007	0.0006	0.0007	0.0007	22,341,961
06 Jan 2022	0.0006	0.0007	0.0005	0.0006	0.0006	107,913,861
05 Jan 2022	0.0007	0.0007	0.0006	0.0007	0.0007	71,373,047
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,817.60-670.22(-2.27%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

North American Cannabis Holdings, Inc. (USMJ)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,817.60
-670.22(-2.27%)

CMC Crypto 200
625.79
-3.71(-0.59%)