Yahoo

Mail

Singapore markets close in 5 hours 5 minutes

Straits Times Index
3,076.83
+35.54(+1.17%)
Nikkei
28,030.01
+208.25(+0.75%)
Hang Seng
23,805.92
+330.66(+1.41%)
FTSE 100
7,059.45
-50.50(-0.71%)
BTC-USD
57,076.77
-169.32(-0.30%)
CMC Crypto 200
1,469.08
+26.30(+1.82%)

North American Cannabis Holdings, Inc. (USMJ)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0006

-0.0000

(-7.69%)

At close: 03:51PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	0.0006	0.0007	0.0005	0.0006	0.0006	71,049,886
29 Nov 2021	0.0007	0.0007	0.0006	0.0007	0.0007	47,367,212
26 Nov 2021	0.0006	0.0007	0.0006	0.0006	0.0006	8,790,868
24 Nov 2021	0.0006	0.0007	0.0006	0.0007	0.0007	54,667,232
23 Nov 2021	0.0007	0.0008	0.0006	0.0007	0.0007	68,008,113
22 Nov 2021	0.0008	0.0008	0.0007	0.0008	0.0008	45,221,251
19 Nov 2021	0.0007	0.0008	0.0007	0.0008	0.0008	44,936,350
18 Nov 2021	0.0007	0.0008	0.0007	0.0007	0.0007	50,547,549
17 Nov 2021	0.0007	0.0008	0.0007	0.0007	0.0007	40,284,681
16 Nov 2021	0.0008	0.0008	0.0007	0.0007	0.0007	32,836,806
15 Nov 2021	0.0008	0.0008	0.0007	0.0008	0.0008	31,667,212
12 Nov 2021	0.0008	0.0008	0.0007	0.0008	0.0008	28,981,433
11 Nov 2021	0.0007	0.0008	0.0007	0.0008	0.0008	38,119,673
10 Nov 2021	0.0009	0.0009	0.0007	0.0008	0.0008	75,475,135
09 Nov 2021	0.0008	0.0009	0.0008	0.0009	0.0009	34,137,475
08 Nov 2021	0.0009	0.0009	0.0008	0.0008	0.0008	42,971,358
05 Nov 2021	0.0009	0.0009	0.0008	0.0008	0.0008	23,426,567
04 Nov 2021	0.0009	0.0009	0.0008	0.0008	0.0008	49,195,488
03 Nov 2021	0.0009	0.0010	0.0008	0.0009	0.0009	39,963,941
02 Nov 2021	0.0009	0.0010	0.0008	0.0010	0.0010	54,570,265
01 Nov 2021	0.0008	0.0009	0.0008	0.0009	0.0009	92,680,537
29 Oct 2021	0.0009	0.0009	0.0008	0.0009	0.0009	22,735,563
28 Oct 2021	0.0009	0.0010	0.0008	0.0009	0.0009	133,598,507
27 Oct 2021	0.0010	0.0010	0.0009	0.0009	0.0009	42,461,373
26 Oct 2021	0.0010	0.0011	0.0009	0.0010	0.0010	72,785,426
25 Oct 2021	0.0011	0.0011	0.0010	0.0010	0.0010	32,649,754
22 Oct 2021	0.0011	0.0011	0.0010	0.0011	0.0011	82,833,422
21 Oct 2021	0.0010	0.0011	0.0010	0.0011	0.0011	27,497,755
20 Oct 2021	0.0010	0.0011	0.0010	0.0010	0.0010	56,191,878
19 Oct 2021	0.0011	0.0012	0.0010	0.0010	0.0010	53,587,653
18 Oct 2021	0.0012	0.0012	0.0010	0.0010	0.0010	71,059,876
15 Oct 2021	0.0012	0.0012	0.0011	0.0012	0.0012	50,307,456
14 Oct 2021	0.0012	0.0012	0.0010	0.0012	0.0012	208,229,587
13 Oct 2021	0.0008	0.0012	0.0008	0.0012	0.0012	711,695,944
12 Oct 2021	0.0009	0.0009	0.0008	0.0009	0.0009	38,781,842
11 Oct 2021	0.0008	0.0009	0.0008	0.0009	0.0009	30,508,794
08 Oct 2021	0.0009	0.0009	0.0007	0.0008	0.0008	154,776,326
07 Oct 2021	0.0008	0.0009	0.0007	0.0009	0.0009	33,301,912
06 Oct 2021	0.0009	0.0009	0.0007	0.0008	0.0008	68,577,298
05 Oct 2021	0.0009	0.0009	0.0007	0.0008	0.0008	130,766,365
04 Oct 2021	0.0006	0.0010	0.0006	0.0009	0.0009	579,003,291
01 Oct 2021	0.0007	0.0007	0.0006	0.0007	0.0007	49,125,238
30 Sep 2021	0.0007	0.0007	0.0006	0.0006	0.0006	64,965,851
29 Sep 2021	0.0006	0.0007	0.0006	0.0007	0.0007	35,170,161
28 Sep 2021	0.0006	0.0007	0.0006	0.0007	0.0007	74,135,403
27 Sep 2021	0.0007	0.0007	0.0006	0.0007	0.0007	30,414,798
24 Sep 2021	0.0007	0.0007	0.0006	0.0006	0.0006	52,535,837
23 Sep 2021	0.0007	0.0007	0.0006	0.0007	0.0007	13,280,665
22 Sep 2021	0.0007	0.0007	0.0006	0.0007	0.0007	24,576,194
21 Sep 2021	0.0006	0.0007	0.0006	0.0007	0.0007	15,808,644
20 Sep 2021	0.0007	0.0007	0.0006	0.0007	0.0007	34,811,074
17 Sep 2021	0.0007	0.0007	0.0006	0.0007	0.0007	21,906,291
16 Sep 2021	0.0007	0.0007	0.0006	0.0007	0.0007	38,873,615
15 Sep 2021	0.0006	0.0007	0.0006	0.0007	0.0007	38,270,142
14 Sep 2021	0.0006	0.0007	0.0006	0.0007	0.0007	33,651,734
13 Sep 2021	0.0006	0.0007	0.0006	0.0006	0.0006	19,304,610
10 Sep 2021	0.0007	0.0007	0.0006	0.0007	0.0007	30,244,521
09 Sep 2021	0.0007	0.0007	0.0006	0.0007	0.0007	22,983,041
08 Sep 2021	0.0006	0.0007	0.0006	0.0007	0.0007	26,427,471
07 Sep 2021	0.0007	0.0007	0.0006	0.0006	0.0006	54,009,860
03 Sep 2021	0.0007	0.0007	0.0006	0.0007	0.0007	20,186,820
02 Sep 2021	0.0006	0.0007	0.0005	0.0007	0.0007	41,630,933
01 Sep 2021	0.0006	0.0007	0.0005	0.0006	0.0006	218,333,034
31 Aug 2021	0.0006	0.0007	0.0006	0.0007	0.0007	30,738,141
30 Aug 2021	0.0007	0.0007	0.0006	0.0007	0.0007	25,359,133
27 Aug 2021	0.0006	0.0007	0.0006	0.0007	0.0007	25,263,069
26 Aug 2021	0.0007	0.0007	0.0006	0.0007	0.0007	41,683,729
25 Aug 2021	0.0007	0.0007	0.0006	0.0007	0.0007	40,528,009
24 Aug 2021	0.0007	0.0007	0.0006	0.0007	0.0007	106,697,130
23 Aug 2021	0.0007	0.0007	0.0006	0.0007	0.0007	52,170,366
20 Aug 2021	0.0007	0.0007	0.0006	0.0007	0.0007	52,097,964
19 Aug 2021	0.0007	0.0008	0.0006	0.0007	0.0007	73,330,192
18 Aug 2021	0.0007	0.0008	0.0006	0.0007	0.0007	151,225,270
17 Aug 2021	0.0007	0.0008	0.0007	0.0008	0.0008	30,335,773
16 Aug 2021	0.0008	0.0008	0.0007	0.0007	0.0007	35,966,153
13 Aug 2021	0.0008	0.0008	0.0007	0.0008	0.0008	107,575,429
12 Aug 2021	0.0008	0.0008	0.0007	0.0008	0.0008	27,223,805
11 Aug 2021	0.0008	0.0008	0.0007	0.0008	0.0008	27,103,555
10 Aug 2021	0.0008	0.0008	0.0007	0.0008	0.0008	46,027,925
09 Aug 2021	0.0009	0.0009	0.0007	0.0008	0.0008	40,853,774
06 Aug 2021	0.0008	0.0009	0.0007	0.0008	0.0008	93,741,721
05 Aug 2021	0.0007	0.0008	0.0007	0.0008	0.0008	90,910,694
04 Aug 2021	0.0007	0.0008	0.0007	0.0007	0.0007	26,212,821
03 Aug 2021	0.0008	0.0009	0.0007	0.0007	0.0007	55,790,797
02 Aug 2021	0.0008	0.0009	0.0007	0.0008	0.0008	58,853,406
30 Jul 2021	0.0009	0.0009	0.0008	0.0008	0.0008	39,310,787
29 Jul 2021	0.0009	0.0009	0.0008	0.0009	0.0009	57,302,459
28 Jul 2021	0.0008	0.0009	0.0008	0.0008	0.0008	43,476,531
27 Jul 2021	0.0008	0.0009	0.0008	0.0009	0.0009	32,810,568
26 Jul 2021	0.0008	0.0009	0.0008	0.0009	0.0009	53,005,003
23 Jul 2021	0.0009	0.0009	0.0008	0.0009	0.0009	28,475,203
22 Jul 2021	0.0008	0.0009	0.0008	0.0009	0.0009	25,487,586
21 Jul 2021	0.0009	0.0009	0.0008	0.0009	0.0009	33,423,341
20 Jul 2021	0.0009	0.0009	0.0008	0.0009	0.0009	37,539,088
19 Jul 2021	0.0009	0.0009	0.0008	0.0008	0.0008	64,501,360
16 Jul 2021	0.0009	0.0009	0.0008	0.0008	0.0008	45,459,931
15 Jul 2021	0.0009	0.0010	0.0008	0.0009	0.0009	76,035,913
14 Jul 2021	0.0009	0.0010	0.0008	0.0009	0.0009	90,554,252
13 Jul 2021	0.0009	0.0009	0.0008	0.0008	0.0008	50,521,803
12 Jul 2021	0.0008	0.0009	0.0008	0.0008	0.0008	40,366,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,076.83+35.54(+1.17%)

Nikkei28,030.01+208.25(+0.75%)

Hang Seng23,805.92+330.66(+1.41%)

FTSE 1007,059.45-50.50(-0.71%)

BTC-USD57,076.77-169.32(-0.30%)

CMC Crypto 2001,469.08+26.30(+1.82%)

North American Cannabis Holdings, Inc. (USMJ)

Straits Times Index
3,076.83
+35.54(+1.17%)

Nikkei
28,030.01
+208.25(+0.75%)

Hang Seng
23,805.92
+330.66(+1.41%)

FTSE 100
7,059.45
-50.50(-0.71%)

BTC-USD
57,076.77
-169.32(-0.30%)

CMC Crypto 200
1,469.08
+26.30(+1.82%)