Singapore markets closed

North American Cannabis Holdings, Inc. (USMJ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0004-0.0000 (-3.33%)
At close: 03:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.00050.00050.00040.00040.000413,923,300
26 May 20220.00050.00050.00040.00040.000413,810,770
25 May 20220.00040.00050.00040.00050.000521,015,997
24 May 20220.00040.00050.00040.00050.000511,633,157
23 May 20220.00040.00050.00040.00050.00057,806,899
20 May 20220.00050.00050.00040.00050.000514,229,695
19 May 20220.00050.00050.00040.00050.000511,230,194
18 May 20220.00040.00050.00040.00050.000516,737,978
17 May 20220.00040.00050.00040.00050.000513,026,573
16 May 20220.00050.00050.00040.00050.000558,893,523
13 May 20220.00050.00050.00040.00040.000424,964,940
12 May 20220.00040.00050.00040.00040.000416,677,151
11 May 20220.00060.00060.00040.00040.000455,267,649
10 May 20220.00050.00060.00050.00050.000535,628,472
09 May 20220.00050.00060.00050.00050.0005118,311,090
06 May 20220.00050.00060.00050.00050.000522,121,232
05 May 20220.00060.00060.00050.00050.000528,451,797
04 May 20220.00060.00060.00050.00050.000517,576,177
03 May 20220.00050.00060.00050.00050.000515,200,415
02 May 20220.00060.00060.00050.00050.000511,972,331
29 Apr 20220.00060.00060.00050.00060.000645,659,822
28 Apr 20220.00060.00060.00050.00060.000614,664,700
27 Apr 20220.00060.00060.00050.00050.000513,429,775
26 Apr 20220.00060.00060.00050.00060.000625,847,664
25 Apr 20220.00050.00060.00050.00060.000618,694,634
22 Apr 20220.00060.00060.00050.00050.000527,195,583
21 Apr 20220.00060.00070.00050.00060.000647,423,685
20 Apr 20220.00070.00070.00050.00060.0006112,419,481
19 Apr 20220.00060.00070.00060.00070.00079,181,445
18 Apr 20220.00060.00070.00060.00060.000658,527,146
14 Apr 20220.00060.00070.00060.00070.000739,659,952
13 Apr 20220.00070.00070.00060.00070.000744,356,033
12 Apr 20220.00070.00070.00060.00070.000716,220,338
11 Apr 20220.00060.00070.00060.00070.000732,812,131
08 Apr 20220.00070.00070.00060.00060.000620,219,344
07 Apr 20220.00060.00070.00060.00070.000727,690,720
06 Apr 20220.00070.00070.00060.00070.000721,600,968
05 Apr 20220.00070.00070.00060.00070.000736,370,694
04 Apr 20220.00070.00070.00060.00070.000776,808,917
01 Apr 20220.00070.00070.00060.00070.0007128,680,687
31 Mar 20220.00060.00070.00060.00060.0006188,563,893
30 Mar 20220.00070.00070.00060.00070.0007122,114,108
29 Mar 20220.00070.00080.00060.00070.0007144,485,600
28 Mar 20220.00060.00070.00050.00070.0007280,570,601
25 Mar 20220.00060.00070.00050.00060.0006506,713,550
24 Mar 20220.00050.00060.00040.00060.0006110,746,040
23 Mar 20220.00050.00060.00040.00050.000574,589,993
22 Mar 20220.00060.00060.00040.00060.000679,059,791
21 Mar 20220.00040.00060.00040.00050.000529,554,578
18 Mar 20220.00040.00060.00040.00040.000431,827,913
17 Mar 20220.00060.00060.00050.00050.000518,663,482
16 Mar 20220.00050.00060.00050.00050.000533,338,735
15 Mar 20220.00040.00060.00040.00050.000530,689,541
14 Mar 20220.00060.00060.00040.00050.000524,729,649
11 Mar 20220.00060.00060.00040.00060.000612,929,698
10 Mar 20220.00050.00060.00050.00050.000522,942,291
09 Mar 20220.00050.00060.00050.00050.000516,869,986
08 Mar 20220.00050.00060.00040.00050.000527,708,892
07 Mar 20220.00050.00060.00040.00050.000526,909,936
04 Mar 20220.00060.00060.00050.00050.000521,307,946
03 Mar 20220.00050.00060.00050.00060.000624,083,619
02 Mar 20220.00050.00060.00050.00050.000545,818,144
01 Mar 20220.00060.00060.00050.00050.000534,109,436
28 Feb 20220.00060.00060.00050.00050.000542,453,892
25 Feb 20220.00050.00060.00050.00060.000626,129,915
24 Feb 20220.00060.00060.00040.00050.000528,254,055
23 Feb 20220.00050.00060.00040.00050.000530,186,846
22 Feb 20220.00050.00060.00040.00040.000418,508,740
18 Feb 20220.00050.00060.00040.00050.000527,754,585
17 Feb 20220.00060.00060.00050.00050.000522,422,676
16 Feb 20220.00050.00060.00050.00050.000545,605,595
15 Feb 20220.00050.00050.00040.00040.000437,813,675
14 Feb 20220.00050.00050.00040.00040.000432,318,512
11 Feb 20220.00050.00050.00040.00050.000525,892,046
10 Feb 20220.00050.00050.00040.00050.000526,158,964
09 Feb 20220.00050.00050.00040.00050.000534,544,878
08 Feb 20220.00040.00050.00040.00050.000522,481,068
07 Feb 20220.00050.00050.00040.00040.000456,589,937
04 Feb 20220.00050.00050.00040.00050.000537,081,116
03 Feb 20220.00050.00050.00040.00040.000421,672,731
02 Feb 20220.00040.00050.00040.00050.000520,147,737
01 Feb 20220.00050.00050.00040.00050.000529,818,745
31 Jan 20220.00040.00050.00040.00050.000522,378,051
28 Jan 20220.00050.00050.00040.00050.000535,053,462
27 Jan 20220.00060.00060.00040.00050.0005235,544,965
26 Jan 20220.00060.00060.00040.00050.0005116,119,819
25 Jan 20220.00050.00050.00040.00050.000533,474,879
24 Jan 20220.00050.00060.00040.00050.0005335,415,597
21 Jan 20220.00050.00060.00050.00060.000629,077,936
20 Jan 20220.00050.00060.00050.00050.000519,226,869
19 Jan 20220.00050.00060.00050.00060.0006157,458,977
18 Jan 20220.00060.00060.00050.00050.000521,218,507
14 Jan 20220.00060.00060.00050.00060.000623,576,638
13 Jan 20220.00050.00060.00050.00060.000659,925,288
12 Jan 20220.00060.00060.00050.00050.000525,268,098
11 Jan 20220.00060.00060.00050.00060.000623,972,940
10 Jan 20220.00070.00070.00040.00060.0006404,726,016
07 Jan 20220.00060.00070.00060.00070.000722,341,961
06 Jan 20220.00060.00070.00050.00060.0006107,913,861
05 Jan 20220.00070.00070.00060.00070.000771,373,047
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...