Singapore markets close in 5 hours 5 minutes

North American Cannabis Holdings, Inc. (USMJ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0006-0.0000 (-7.69%)
At close: 03:51PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20210.00060.00070.00050.00060.000671,049,886
29 Nov 20210.00070.00070.00060.00070.000747,367,212
26 Nov 20210.00060.00070.00060.00060.00068,790,868
24 Nov 20210.00060.00070.00060.00070.000754,667,232
23 Nov 20210.00070.00080.00060.00070.000768,008,113
22 Nov 20210.00080.00080.00070.00080.000845,221,251
19 Nov 20210.00070.00080.00070.00080.000844,936,350
18 Nov 20210.00070.00080.00070.00070.000750,547,549
17 Nov 20210.00070.00080.00070.00070.000740,284,681
16 Nov 20210.00080.00080.00070.00070.000732,836,806
15 Nov 20210.00080.00080.00070.00080.000831,667,212
12 Nov 20210.00080.00080.00070.00080.000828,981,433
11 Nov 20210.00070.00080.00070.00080.000838,119,673
10 Nov 20210.00090.00090.00070.00080.000875,475,135
09 Nov 20210.00080.00090.00080.00090.000934,137,475
08 Nov 20210.00090.00090.00080.00080.000842,971,358
05 Nov 20210.00090.00090.00080.00080.000823,426,567
04 Nov 20210.00090.00090.00080.00080.000849,195,488
03 Nov 20210.00090.00100.00080.00090.000939,963,941
02 Nov 20210.00090.00100.00080.00100.001054,570,265
01 Nov 20210.00080.00090.00080.00090.000992,680,537
29 Oct 20210.00090.00090.00080.00090.000922,735,563
28 Oct 20210.00090.00100.00080.00090.0009133,598,507
27 Oct 20210.00100.00100.00090.00090.000942,461,373
26 Oct 20210.00100.00110.00090.00100.001072,785,426
25 Oct 20210.00110.00110.00100.00100.001032,649,754
22 Oct 20210.00110.00110.00100.00110.001182,833,422
21 Oct 20210.00100.00110.00100.00110.001127,497,755
20 Oct 20210.00100.00110.00100.00100.001056,191,878
19 Oct 20210.00110.00120.00100.00100.001053,587,653
18 Oct 20210.00120.00120.00100.00100.001071,059,876
15 Oct 20210.00120.00120.00110.00120.001250,307,456
14 Oct 20210.00120.00120.00100.00120.0012208,229,587
13 Oct 20210.00080.00120.00080.00120.0012711,695,944
12 Oct 20210.00090.00090.00080.00090.000938,781,842
11 Oct 20210.00080.00090.00080.00090.000930,508,794
08 Oct 20210.00090.00090.00070.00080.0008154,776,326
07 Oct 20210.00080.00090.00070.00090.000933,301,912
06 Oct 20210.00090.00090.00070.00080.000868,577,298
05 Oct 20210.00090.00090.00070.00080.0008130,766,365
04 Oct 20210.00060.00100.00060.00090.0009579,003,291
01 Oct 20210.00070.00070.00060.00070.000749,125,238
30 Sep 20210.00070.00070.00060.00060.000664,965,851
29 Sep 20210.00060.00070.00060.00070.000735,170,161
28 Sep 20210.00060.00070.00060.00070.000774,135,403
27 Sep 20210.00070.00070.00060.00070.000730,414,798
24 Sep 20210.00070.00070.00060.00060.000652,535,837
23 Sep 20210.00070.00070.00060.00070.000713,280,665
22 Sep 20210.00070.00070.00060.00070.000724,576,194
21 Sep 20210.00060.00070.00060.00070.000715,808,644
20 Sep 20210.00070.00070.00060.00070.000734,811,074
17 Sep 20210.00070.00070.00060.00070.000721,906,291
16 Sep 20210.00070.00070.00060.00070.000738,873,615
15 Sep 20210.00060.00070.00060.00070.000738,270,142
14 Sep 20210.00060.00070.00060.00070.000733,651,734
13 Sep 20210.00060.00070.00060.00060.000619,304,610
10 Sep 20210.00070.00070.00060.00070.000730,244,521
09 Sep 20210.00070.00070.00060.00070.000722,983,041
08 Sep 20210.00060.00070.00060.00070.000726,427,471
07 Sep 20210.00070.00070.00060.00060.000654,009,860
03 Sep 20210.00070.00070.00060.00070.000720,186,820
02 Sep 20210.00060.00070.00050.00070.000741,630,933
01 Sep 20210.00060.00070.00050.00060.0006218,333,034
31 Aug 20210.00060.00070.00060.00070.000730,738,141
30 Aug 20210.00070.00070.00060.00070.000725,359,133
27 Aug 20210.00060.00070.00060.00070.000725,263,069
26 Aug 20210.00070.00070.00060.00070.000741,683,729
25 Aug 20210.00070.00070.00060.00070.000740,528,009
24 Aug 20210.00070.00070.00060.00070.0007106,697,130
23 Aug 20210.00070.00070.00060.00070.000752,170,366
20 Aug 20210.00070.00070.00060.00070.000752,097,964
19 Aug 20210.00070.00080.00060.00070.000773,330,192
18 Aug 20210.00070.00080.00060.00070.0007151,225,270
17 Aug 20210.00070.00080.00070.00080.000830,335,773
16 Aug 20210.00080.00080.00070.00070.000735,966,153
13 Aug 20210.00080.00080.00070.00080.0008107,575,429
12 Aug 20210.00080.00080.00070.00080.000827,223,805
11 Aug 20210.00080.00080.00070.00080.000827,103,555
10 Aug 20210.00080.00080.00070.00080.000846,027,925
09 Aug 20210.00090.00090.00070.00080.000840,853,774
06 Aug 20210.00080.00090.00070.00080.000893,741,721
05 Aug 20210.00070.00080.00070.00080.000890,910,694
04 Aug 20210.00070.00080.00070.00070.000726,212,821
03 Aug 20210.00080.00090.00070.00070.000755,790,797
02 Aug 20210.00080.00090.00070.00080.000858,853,406
30 Jul 20210.00090.00090.00080.00080.000839,310,787
29 Jul 20210.00090.00090.00080.00090.000957,302,459
28 Jul 20210.00080.00090.00080.00080.000843,476,531
27 Jul 20210.00080.00090.00080.00090.000932,810,568
26 Jul 20210.00080.00090.00080.00090.000953,005,003
23 Jul 20210.00090.00090.00080.00090.000928,475,203
22 Jul 20210.00080.00090.00080.00090.000925,487,586
21 Jul 20210.00090.00090.00080.00090.000933,423,341
20 Jul 20210.00090.00090.00080.00090.000937,539,088
19 Jul 20210.00090.00090.00080.00080.000864,501,360
16 Jul 20210.00090.00090.00080.00080.000845,459,931
15 Jul 20210.00090.00100.00080.00090.000976,035,913
14 Jul 20210.00090.00100.00080.00090.000990,554,252
13 Jul 20210.00090.00090.00080.00080.000850,521,803
12 Jul 20210.00080.00090.00080.00080.000840,366,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...