Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,949.82 +1,612.58 (+2.59%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00050000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.00 | -0.05 | -2.50% | 175 | 537 | 35.84% |
| USFD240621C00050000 | 2024-04-15 2:43PM EDT | 2024-06-21 | 3.15 | 2.55 | 2.70 | 0.00 | - | 5 | 9 | 32.35% |
| USFD240719C00050000 | 2024-04-17 11:31AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | 0.00 | - | 661 | 785 | 31.93% |
| USFD241018C00050000 | 2024-02-23 12:03PM EDT | 2024-10-18 | 5.30 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 50.87% |
| USFD241220C00050000 | 2024-03-04 12:13PM EDT | 2024-12-20 | 6.35 | 7.40 | 9.50 | 0.00 | - | 4 | 11 | 51.94% |
| USFD250117C00050000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 5.80 | 5.60 | 5.80 | 0.00 | - | 6 | 13 | 33.59% |
| USFD260116C00050000 | 2024-04-18 12:12PM EDT | 2026-01-16 | 9.72 | 7.30 | 10.00 | 0.00 | - | 2 | 9 | 38.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00050000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.75 | -0.10 | -5.41% | 34 | 1,817 | 32.03% |
| USFD240621P00050000 | 2024-04-17 2:43PM EDT | 2024-06-21 | 2.05 | 2.10 | 2.25 | 0.00 | - | 3 | 334 | 27.39% |
| USFD240719P00050000 | 2024-04-19 1:46PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.50 | -0.10 | -4.00% | 1 | 15,381 | 25.32% |
| USFD241018P00050000 | 2024-03-13 11:16AM EDT | 2024-10-18 | 1.95 | 2.65 | 2.85 | 0.00 | - | - | 8 | 20.40% |
| USFD241220P00050000 | 2024-02-16 2:42PM EDT | 2024-12-20 | 4.00 | 2.20 | 3.10 | 0.00 | - | 520 | 451 | 19.12% |
| USFD250117P00050000 | 2023-12-07 10:48AM EDT | 2025-01-17 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 5 | 32.68% |
© 2024 Yahoo. All rights reserved.